Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.18	52.23	51.56	51.57	1,263,208	-0.33(-0.64%)
Oct 29, 2015	52.01	52.50	51.82	51.91	1,384,269	-0.47(-0.90%)
Oct 28, 2015	51.03	52.50	50.28	52.38	1,356,421	+1.59(+3.14%)
Oct 27, 2015	50.06	50.94	49.07	50.78	2,173,835	+0.24(+0.48%)
Oct 26, 2015	50.40	50.60	49.68	50.54	1,398,064	+0.17(+0.33%)
Oct 23, 2015	50.49	50.70	49.92	50.37	1,572,765	+0.51(+1.02%)
Oct 22, 2015	47.64	49.93	47.59	49.86	1,333,366	+2.39(+5.03%)
Oct 21, 2015	47.82	48.44	47.13	47.48	1,251,042	+0.36(+0.77%)
Oct 20, 2015	47.23	47.92	47.00	47.12	984,418	-0.37(-0.78%)
Oct 19, 2015	47.68	47.73	47.06	47.49	1,390,860	-0.26(-0.55%)
Oct 16, 2015	47.30	47.86	46.82	47.75	937,685	+0.44(+0.93%)
Oct 15, 2015	47.18	47.86	46.70	47.31	1,739,305	+0.61(+1.30%)
Oct 14, 2015	49.45	50.09	46.05	46.70	2,475,436	-2.70(-5.46%)
Oct 13, 2015	49.43	49.82	49.35	49.40	858,752	-0.22(-0.45%)
Oct 12, 2015	49.63	49.85	49.20	49.63	701,080	+0.00(+0.00%)
Oct 09, 2015	49.11	49.98	48.99	49.63	1,056,589	+0.60(+1.22%)
Oct 08, 2015	48.89	49.33	48.64	49.03	1,261,681	-0.01(-0.02%)
Oct 07, 2015	48.76	49.26	48.60	49.04	931,731	+0.61(+1.25%)
Oct 06, 2015	48.35	48.83	48.16	48.44	1,023,446	+0.08(+0.16%)
Oct 05, 2015	48.52	48.90	48.23	48.36	1,141,021	-0.15(-0.30%)
Oct 02, 2015	47.01	48.53	46.83	48.50	794,022	+0.82(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.