Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.899	10.15	8.879	9.945	2,287,502	+1.11(+12.62%)
Dec 30, 2008	8.381	8.860	8.322	8.830	1,244,945	+0.51(+6.11%)
Dec 29, 2008	8.351	8.537	8.253	8.322	1,094,382	-0.17(-1.96%)
Dec 26, 2008	8.332	8.605	8.283	8.488	497,458	+0.09(+1.05%)
Dec 24, 2008	8.537	8.537	8.126	8.400	306,988	-0.16(-1.83%)
Dec 23, 2008	8.782	8.977	8.381	8.557	906,266	-0.20(-2.23%)
Dec 22, 2008	9.212	9.212	8.488	8.752	776,201	-0.57(-6.09%)
Dec 19, 2008	8.948	9.358	8.918	9.319	2,131,672	+0.36(+4.04%)
Dec 18, 2008	8.713	9.104	8.537	8.958	1,084,906	+0.24(+2.81%)
Dec 17, 2008	8.351	8.899	8.322	8.713	1,189,564	+0.22(+2.65%)
Dec 16, 2008	8.459	8.527	7.901	8.488	1,806,501	+0.05(+0.58%)
Dec 15, 2008	8.586	8.860	8.253	8.439	1,245,636	-0.22(-2.49%)
Dec 12, 2008	8.420	8.801	8.361	8.654	1,099,096	-0.11(-1.23%)
Dec 11, 2008	8.987	8.987	8.557	8.762	1,215,036	-0.24(-2.71%)
Dec 10, 2008	9.388	9.593	8.684	9.006	1,197,057	-0.36(-3.86%)
Dec 09, 2008	9.134	9.476	8.899	9.368	1,144,783	+0.26(+2.90%)
Dec 08, 2008	8.821	9.407	8.782	9.104	1,055,977	+0.31(+3.56%)
Dec 05, 2008	8.400	8.821	7.872	8.791	1,051,173	+0.31(+3.69%)
Dec 04, 2008	8.997	9.065	8.195	8.478	1,858,787	-0.62(-6.77%)
Dec 03, 2008	8.674	9.134	8.302	9.094	1,212,983	+0.51(+5.92%)
Dec 02, 2008	8.253	8.713	8.165	8.586	1,039,151	+0.42(+5.15%)
Dec 01, 2008	8.821	8.870	8.019	8.165	1,600,298	-0.68(-7.73%)
Nov 28, 2008	8.498	8.879	8.410	8.850	632,662	+0.07(+0.78%)
Nov 26, 2008	7.647	8.791	7.579	8.782	2,087,044	+1.01(+12.96%)
Nov 25, 2008	8.165	8.165	7.588	7.774	2,273,296	-0.22(-2.81%)
Nov 24, 2008	7.823	8.136	7.403	7.999	2,683,187	+0.37(+4.87%)
Nov 21, 2008	7.139	7.813	6.982	7.628	2,706,271	-0.32(-4.06%)
Nov 20, 2008	9.036	9.134	7.725	7.950	2,504,521	-1.11(-12.30%)
Nov 19, 2008	10.05	10.14	9.006	9.065	1,207,006	-1.15(-11.29%)
Nov 18, 2008	10.99	10.99	9.818	10.22	1,281,920	-0.57(-5.26%)
Nov 17, 2008	11.35	11.39	10.76	10.79	757,595	-0.43(-3.84%)
Nov 14, 2008	11.45	11.85	11.12	11.22	1,412,335	-0.28(-2.47%)
Nov 13, 2008	11.25	11.52	10.13	11.50	1,566,969	+0.16(+1.38%)
Nov 12, 2008	12.48	12.48	11.31	11.34	879,836	-1.13(-9.09%)
Nov 11, 2008	13.05	13.48	12.27	12.48	892,083	-0.78(-5.90%)
Nov 10, 2008	14.20	14.40	13.10	13.26	825,158	-0.37(-2.73%)
Nov 07, 2008	14.24	14.54	13.18	13.63	976,437	-0.03(-0.21%)
Nov 06, 2008	14.60	15.04	13.63	13.66	1,190,801	-1.03(-6.99%)
Nov 05, 2008	15.24	15.66	14.62	14.69	1,483,041	-1.02(-6.48%)
Nov 04, 2008	16.18	16.18	14.73	15.71	2,222,139	+0.02(+0.12%)
Nov 03, 2008	15.90	16.32	15.51	15.69	1,235,953	-0.09(-0.56%)
Oct 31, 2008	15.30	16.20	14.78	15.77	1,680,455	+0.55(+3.60%)
Oct 30, 2008	15.41	15.65	14.47	15.23	2,455,622	+0.60(+4.08%)
Oct 29, 2008	14.47	15.84	14.19	14.63	2,711,616	+0.74(+5.35%)
Oct 28, 2008	14.30	15.13	13.14	13.89	3,088,363	+0.77(+5.89%)
Oct 27, 2008	13.81	14.18	13.11	13.11	1,363,425	-0.94(-6.68%)
Oct 24, 2008	12.84	14.33	12.70	14.05	1,547,192	+0.07(+0.49%)
Oct 23, 2008	13.21	14.47	12.51	13.98	1,855,114	+0.77(+5.85%)
Oct 22, 2008	13.94	14.15	12.70	13.21	1,827,662	-1.08(-7.53%)
Oct 21, 2008	13.93	14.67	13.53	14.29	1,555,890	+0.36(+2.60%)
Oct 20, 2008	13.34	13.93	13.02	13.93	982,735	+0.88(+6.75%)
Oct 17, 2008	12.74	13.62	12.30	13.05	1,223,032	-0.08(-0.60%)
Oct 16, 2008	11.55	13.20	11.35	13.12	1,987,994	+1.64(+14.31%)
Oct 15, 2008	12.19	12.22	11.46	11.48	1,750,416	-0.75(-6.16%)
Oct 14, 2008	13.38	13.69	12.06	12.23	1,813,286	-0.43(-3.40%)
Oct 13, 2008	11.93	12.79	11.73	12.66	1,516,602	+1.36(+12.02%)
Oct 10, 2008	10.93	11.66	10.15	11.30	2,433,852	-0.51(-4.30%)
Oct 09, 2008	12.68	13.02	11.47	11.81	2,387,089	-0.78(-6.21%)
Oct 08, 2008	12.89	13.00	12.22	12.60	3,290,780	-0.32(-2.50%)
Oct 07, 2008	13.65	13.80	12.64	12.92	1,818,826	-0.54(-4.00%)
Oct 06, 2008	13.58	14.01	12.48	13.46	1,353,062	-0.56(-3.98%)
Oct 03, 2008	14.35	14.42	14.01	14.01	2,554,596	+0.05(+0.35%)
Oct 02, 2008	15.71	15.72	13.96	13.96	1,825,782	-1.90(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.