Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.67	25.83	25.28	25.42	666,042	-0.07(-0.27%)
Feb 25, 2011	25.79	25.90	25.33	25.48	1,540,154	+0.74(+3.00%)
Feb 24, 2011	24.27	24.94	24.11	24.74	1,123,071	+0.34(+1.40%)
Feb 23, 2011	24.16	24.64	24.09	24.40	1,777,099	+0.10(+0.40%)
Feb 22, 2011	24.84	24.90	23.95	24.30	1,316,729	-0.91(-3.61%)
Feb 18, 2011	24.99	25.35	24.99	25.21	798,217	+0.22(+0.86%)
Feb 17, 2011	24.66	25.14	24.55	25.00	675,579	+0.27(+1.11%)
Feb 16, 2011	24.80	25.06	24.26	24.72	879,886	+0.07(+0.28%)
Feb 15, 2011	24.54	24.76	24.45	24.65	525,412	+0.01(+0.04%)
Feb 14, 2011	24.78	25.00	24.44	24.64	1,225,325	-0.22(-0.87%)
Feb 11, 2011	23.67	25.28	23.65	24.86	2,334,088	+0.54(+2.21%)
Feb 10, 2011	23.96	24.52	22.65	24.32	4,345,439	-0.03(-0.12%)
Feb 09, 2011	24.44	24.62	24.00	24.35	2,130,748	-0.15(-0.60%)
Feb 08, 2011	23.91	24.65	23.88	24.50	1,452,189	+0.57(+2.37%)
Feb 07, 2011	23.74	23.95	23.67	23.93	1,422,069	+0.36(+1.54%)
Feb 04, 2011	23.61	23.68	23.41	23.57	1,677,065	-0.04(-0.17%)
Feb 03, 2011	23.43	23.62	23.20	23.61	903,503	+0.13(+0.54%)
Feb 02, 2011	23.70	23.73	23.38	23.48	3,637,706	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.