Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
May 29, 2003	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
May 28, 2003	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
May 27, 2003	4.889	4.889	4.889	4.889	1,022	-0.10(-1.96%)
May 23, 2003	5.134	5.183	4.987	4.987	2,658	+0.00(+0.00%)
May 22, 2003	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
May 21, 2003	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
May 20, 2003	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
May 19, 2003	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
May 16, 2003	4.987	4.987	4.987	4.987	0	+0.00(+0.00%)
May 15, 2003	5.134	5.134	4.987	4.987	409	-0.05(-0.97%)
May 14, 2003	5.036	5.036	5.036	5.036	0	+0.00(+0.00%)
May 13, 2003	4.938	5.036	4.938	5.036	613	+0.10(+1.98%)
May 12, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 09, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 08, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 07, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 06, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 05, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
May 02, 2003	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.