Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.32	21.52	21.12	21.13	792,976	-0.30(-1.41%)
May 30, 2013	21.50	21.61	21.41	21.44	1,069,656	+0.00(+0.00%)
May 29, 2013	21.31	21.63	21.14	21.44	785,766	+0.02(+0.09%)
May 28, 2013	21.59	21.71	21.36	21.42	1,090,325	+0.22(+1.06%)
May 24, 2013	20.94	21.20	20.76	21.19	1,238,129	+0.15(+0.70%)
May 23, 2013	20.47	21.06	20.44	21.04	1,216,877	+0.36(+1.75%)
May 22, 2013	21.14	21.19	20.67	20.68	1,661,095	-0.47(-2.22%)
May 21, 2013	21.31	21.44	21.15	21.15	1,573,153	-0.09(-0.41%)
May 20, 2013	21.36	21.51	21.19	21.24	2,127,466	-0.21(-0.96%)
May 17, 2013	21.38	21.72	21.25	21.45	1,287,315	+0.27(+1.29%)
May 16, 2013	21.42	21.60	21.10	21.17	969,025	-0.14(-0.64%)
May 15, 2013	20.83	21.33	20.79	21.31	1,078,427	+0.69(+3.37%)
May 13, 2013	20.69	20.77	20.52	20.61	1,208,922	-0.02(-0.09%)
May 10, 2013	20.54	20.64	20.48	20.63	2,202,798	+0.13(+0.62%)
May 09, 2013	20.36	20.83	20.36	20.51	2,201,747	+0.17(+0.82%)
May 08, 2013	20.35	20.43	20.19	20.34	1,354,948	-0.02(-0.10%)
May 07, 2013	20.38	20.43	20.19	20.36	1,300,528	+0.07(+0.34%)
May 06, 2013	20.01	20.42	20.00	20.29	1,452,226	+0.24(+1.22%)
May 03, 2013	20.14	20.06	19.90	20.05	1,789,428	+0.15(+0.74%)
May 02, 2013	19.75	20.13	19.56	19.90	3,432,271	+0.60(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.