Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.83	49.29	48.12	49.13	2,175,254	-0.33(-0.67%)
May 27, 2021	48.28	49.54	48.01	49.46	2,972,032	+2.89(+6.20%)
May 26, 2021	46.72	47.02	46.23	46.57	1,483,139	+0.07(+0.15%)
May 25, 2021	47.01	47.90	46.24	46.50	1,542,929	-0.05(-0.11%)
May 24, 2021	46.04	46.80	45.42	46.55	1,665,259	+1.06(+2.33%)
May 21, 2021	44.47	46.48	44.34	45.50	2,657,966	+2.15(+4.95%)
May 20, 2021	43.48	43.61	42.56	43.35	1,492,660	+0.16(+0.37%)
May 19, 2021	42.04	43.28	41.67	43.19	1,922,976	+0.39(+0.91%)
May 18, 2021	42.71	43.55	41.96	42.80	2,172,338	+0.47(+1.11%)
May 17, 2021	42.15	42.89	41.66	42.33	2,455,697	-0.77(-1.78%)
May 14, 2021	43.02	44.04	42.73	43.10	1,714,482	+0.72(+1.70%)
May 13, 2021	41.42	43.53	41.25	42.38	2,288,957	+1.65(+4.04%)
May 12, 2021	42.83	43.33	40.49	40.73	2,230,405	-2.20(-5.12%)
May 11, 2021	43.31	44.35	42.44	42.93	2,167,790	-1.77(-3.95%)
May 10, 2021	44.21	46.32	44.09	44.70	2,759,912	+0.68(+1.54%)
May 07, 2021	43.58	44.99	43.50	44.02	2,099,964	-0.14(-0.32%)
May 06, 2021	42.92	44.24	42.25	44.16	1,782,140	+1.18(+2.74%)
May 05, 2021	44.50	45.68	42.76	42.98	3,756,476	-2.47(-5.43%)
May 04, 2021	45.64	45.93	44.21	45.45	1,684,260	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.