Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.81	13.87	13.30	13.44	861,604	-0.49(-3.51%)
Jun 29, 2009	13.77	13.98	13.60	13.93	1,095,134	+0.17(+1.21%)
Jun 26, 2009	13.63	13.96	13.55	13.76	1,503,706	+0.00(+0.00%)
Jun 25, 2009	13.47	14.67	13.47	13.76	1,438,629	+0.54(+4.07%)
Jun 24, 2009	13.96	14.08	13.10	13.22	1,432,677	-0.60(-4.32%)
Jun 23, 2009	14.25	14.25	13.30	13.82	4,079,206	-0.86(-5.86%)
Jun 22, 2009	14.87	14.90	14.47	14.68	1,231,146	-0.35(-2.34%)
Jun 19, 2009	15.12	15.16	14.71	15.03	916,229	+0.16(+1.05%)
Jun 18, 2009	14.40	14.93	14.37	14.87	914,439	+0.43(+2.98%)
Jun 17, 2009	14.15	14.58	13.72	14.44	930,491	+0.28(+2.00%)
Jun 16, 2009	14.47	14.59	13.94	14.16	764,622	-0.30(-2.10%)
Jun 15, 2009	15.21	15.21	14.30	14.46	771,560	-0.85(-5.56%)
Jun 12, 2009	15.38	15.54	15.14	15.31	744,967	-0.14(-0.89%)
Jun 11, 2009	15.82	15.88	15.30	15.45	1,485,973	-0.42(-2.65%)
Jun 10, 2009	15.97	15.97	15.60	15.87	743,724	+0.21(+1.31%)
Jun 09, 2009	15.93	16.10	15.60	15.67	792,136	-0.12(-0.74%)
Jun 08, 2009	15.65	15.91	15.56	15.78	820,562	-0.14(-0.86%)
Jun 05, 2009	15.87	16.57	15.55	15.92	2,441,758	+1.21(+8.24%)
Jun 04, 2009	13.93	14.74	13.79	14.71	2,074,035	+0.97(+7.05%)
Jun 03, 2009	13.92	14.02	13.63	13.74	626,500	-0.36(-2.57%)
Jun 02, 2009	13.96	14.31	13.94	14.10	1,616,910	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.