Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.52	23.30	22.52	23.30	757,564	+1.34(+6.10%)
Jun 28, 2012	22.13	22.32	21.79	21.96	610,303	-0.37(-1.66%)
Jun 27, 2012	21.85	22.34	21.85	22.34	315,732	+0.60(+2.74%)
Jun 26, 2012	21.92	22.01	21.57	21.74	473,776	-0.17(-0.76%)
Jun 25, 2012	22.20	22.20	21.82	21.90	637,971	-0.55(-2.44%)
Jun 22, 2012	22.65	22.69	22.15	22.45	562,099	-0.03(-0.13%)
Jun 21, 2012	23.29	23.30	22.48	22.48	553,035	-0.78(-3.36%)
Jun 20, 2012	23.22	23.34	22.88	23.26	498,031	+0.09(+0.38%)
Jun 19, 2012	23.04	23.44	22.93	23.18	605,923	+0.19(+0.81%)
Jun 18, 2012	22.42	23.10	22.39	22.99	365,419	+0.48(+2.13%)
Jun 15, 2012	23.05	23.05	22.45	22.51	533,434	-0.50(-2.17%)
Jun 14, 2012	22.67	23.12	22.55	23.01	570,037	+0.43(+1.91%)
Jun 13, 2012	22.95	23.10	22.42	22.58	652,316	-0.46(-1.99%)
Jun 12, 2012	22.55	23.08	22.52	23.04	824,862	+0.65(+2.88%)
Jun 11, 2012	22.75	22.81	22.35	22.39	724,631	-0.06(-0.26%)
Jun 08, 2012	22.38	22.47	22.14	22.45	762,608	+0.06(+0.26%)
Jun 07, 2012	22.43	22.77	22.27	22.39	537,065	+0.29(+1.33%)
Jun 06, 2012	21.90	22.25	21.76	22.10	1,147,806	+0.47(+2.17%)
Jun 05, 2012	21.60	21.78	21.45	21.63	975,445	-0.01(-0.04%)
Jun 04, 2012	21.82	21.87	21.32	21.64	900,967	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.