Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.05	18.21	17.58	17.66	1,151,771	-0.27(-1.53%)
Sep 29, 2009	17.81	18.19	17.81	17.93	920,914	+0.35(+2.00%)
Sep 28, 2009	16.84	17.73	16.84	17.58	721,875	+0.29(+1.70%)
Sep 25, 2009	17.09	17.48	17.02	17.29	1,738,335	+0.30(+1.78%)
Sep 24, 2009	17.88	17.88	16.77	16.99	1,774,928	-0.81(-4.56%)
Sep 23, 2009	17.97	18.19	17.72	17.80	1,089,105	-0.18(-0.98%)
Sep 22, 2009	18.05	18.22	17.84	17.97	1,050,417	-0.03(-0.16%)
Sep 21, 2009	17.68	18.07	17.16	18.00	693,724	+0.07(+0.38%)
Sep 18, 2009	17.86	18.03	17.48	17.93	856,513	+0.16(+0.88%)
Sep 17, 2009	17.85	18.28	17.52	17.78	4,303,742	+1.43(+8.73%)
Sep 16, 2009	16.44	16.76	16.24	16.35	519,309	-0.21(-1.24%)
Sep 15, 2009	16.50	16.77	16.37	16.56	705,300	+0.24(+1.50%)
Sep 14, 2009	15.84	16.47	15.83	16.31	589,063	+0.31(+1.96%)
Sep 11, 2009	16.32	16.52	16.00	16.00	727,355	-0.23(-1.45%)
Sep 10, 2009	15.74	16.25	15.43	16.23	989,046	+0.55(+3.49%)
Sep 09, 2009	15.23	16.13	15.05	15.69	1,207,394	+0.54(+3.55%)
Sep 08, 2009	15.36	15.41	14.97	15.15	988,263	+0.04(+0.26%)
Sep 04, 2009	14.90	15.25	14.79	15.11	1,446,205	+0.08(+0.52%)
Sep 03, 2009	15.04	15.15	14.70	15.03	1,721,015	+0.18(+1.19%)
Sep 02, 2009	14.87	15.19	14.78	14.85	1,054,017	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.