Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.63	13.63	13.11	13.30	0	-0.44(-3.20%)
Jan 29, 2009	13.82	13.85	13.25	13.74	2,218,416	-0.21(-1.47%)
Jan 28, 2009	13.33	14.13	13.25	13.94	2,014,775	+0.94(+7.22%)
Jan 27, 2009	12.85	13.11	12.71	13.01	1,566,925	+0.13(+0.99%)
Jan 26, 2009	12.54	13.38	12.34	12.88	1,545,682	+0.51(+4.11%)
Jan 23, 2009	11.80	12.42	11.73	12.37	1,702,842	+0.35(+2.93%)
Jan 22, 2009	11.55	12.25	11.44	12.02	1,530,373	-0.05(-0.41%)
Jan 21, 2009	11.28	12.11	11.08	12.07	875,947	+0.95(+8.53%)
Jan 20, 2009	11.55	11.70	11.01	11.12	1,204,566	-0.47(-4.05%)
Jan 16, 2009	11.56	11.78	11.26	11.59	1,905,551	+0.03(+0.25%)
Jan 15, 2009	11.51	11.78	10.96	11.56	2,662,393	-0.01(-0.08%)
Jan 14, 2009	11.50	11.73	11.49	11.57	2,808,973	-0.16(-1.33%)
Jan 13, 2009	11.71	11.97	11.64	11.72	2,862,817	-0.16(-1.32%)
Jan 12, 2009	11.97	12.10	11.72	11.88	1,645,212	-0.14(-1.14%)
Jan 09, 2009	12.25	12.42	11.66	12.02	1,490,104	-0.17(-1.36%)
Jan 08, 2009	11.60	12.33	11.56	12.18	1,782,987	+0.53(+4.53%)
Jan 07, 2009	12.87	12.87	11.34	11.66	1,777,253	-0.18(-1.49%)
Jan 06, 2009	11.26	12.00	11.24	11.83	1,285,906	+0.77(+6.98%)
Jan 05, 2009	10.57	11.10	10.38	11.06	1,210,121	+0.49(+4.62%)
Jan 02, 2009	9.955	10.66	9.926	10.57	0	+0.63(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.