Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.91	26.38	25.80	26.10	1,383,133	+0.12(+0.45%)
Oct 30, 2013	25.78	25.99	25.65	25.98	1,038,512	+0.30(+1.18%)
Oct 29, 2013	25.47	25.68	25.26	25.68	561,064	+0.27(+1.08%)
Oct 28, 2013	25.72	25.76	25.40	25.41	623,413	-0.38(-1.48%)
Oct 25, 2013	25.91	25.91	25.54	25.79	685,575	-0.16(-0.60%)
Oct 24, 2013	25.83	25.95	25.45	25.94	606,284	+0.18(+0.68%)
Oct 23, 2013	25.04	25.79	25.03	25.77	851,046	+0.79(+3.17%)
Oct 22, 2013	24.91	25.14	24.85	24.98	475,240	+0.15(+0.59%)
Oct 21, 2013	25.04	25.14	24.61	24.83	708,685	-0.15(-0.59%)
Oct 18, 2013	24.97	25.13	24.71	24.98	991,387	+0.14(+0.55%)
Oct 17, 2013	23.77	24.92	23.77	24.84	1,205,503	+0.90(+3.76%)
Oct 16, 2013	23.89	24.13	23.76	23.94	598,366	+0.14(+0.58%)
Oct 15, 2013	24.12	24.20	23.64	23.80	700,444	-0.36(-1.50%)
Oct 14, 2013	23.85	24.16	23.62	24.16	709,469	+0.19(+0.77%)
Oct 11, 2013	23.85	24.09	23.73	23.98	317,893	+0.10(+0.41%)
Oct 10, 2013	23.35	23.88	23.22	23.88	835,391	+0.86(+3.74%)
Oct 09, 2013	23.26	23.37	22.78	23.02	499,808	-0.22(-0.93%)
Oct 08, 2013	23.67	23.75	23.16	23.23	820,864	-0.47(-1.98%)
Oct 07, 2013	23.53	23.84	23.34	23.70	473,015	-0.01(-0.04%)
Oct 04, 2013	23.48	23.79	23.41	23.71	343,806	+0.22(+0.96%)
Oct 03, 2013	23.67	23.81	23.33	23.49	727,216	-0.29(-1.23%)
Oct 02, 2013	23.93	24.02	23.55	23.78	1,089,267	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.