Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jun 29, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jun 28, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jun 27, 2005	6.845	6.845	6.845	6.845	2,658	-0.01(-0.14%)
Jun 24, 2005	6.855	6.855	6.855	6.855	0	+0.00(+0.00%)
Jun 23, 2005	6.855	6.855	6.855	6.855	0	+0.00(+0.00%)
Jun 22, 2005	6.855	6.855	6.855	6.855	0	+0.00(+0.00%)
Jun 21, 2005	6.855	6.855	6.855	6.855	0	+0.00(+0.00%)
Jun 20, 2005	6.972	6.972	6.855	6.855	2,454	-0.04(-0.57%)
Jun 17, 2005	6.894	6.894	6.894	6.894	0	+0.00(+0.00%)
Jun 16, 2005	6.747	6.894	6.747	6.894	2,556	+0.24(+3.68%)
Jun 15, 2005	6.787	6.787	6.650	6.650	1,840	-0.14(-2.02%)
Jun 14, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 13, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 10, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 09, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 08, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 07, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 06, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 03, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)
Jun 02, 2005	6.787	6.787	6.787	6.787	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.