Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.35	73.30	72.24	73.23	968,162	+1.03(+1.43%)
Aug 30, 2017	71.38	72.41	71.06	72.20	758,500	+0.79(+1.10%)
Aug 29, 2017	70.25	71.44	70.01	71.41	897,928	+0.92(+1.31%)
Aug 28, 2017	70.64	70.71	69.90	70.49	927,499	+0.06(+0.08%)
Aug 25, 2017	69.66	70.88	69.52	70.43	1,222,426	+1.05(+1.52%)
Aug 24, 2017	69.73	70.12	69.28	69.38	515,574	-0.11(-0.16%)
Aug 23, 2017	69.44	69.94	68.95	69.48	660,168	-0.26(-0.37%)
Aug 22, 2017	69.44	69.89	69.37	69.74	571,981	+0.56(+0.81%)
Aug 21, 2017	69.14	69.51	68.78	69.18	848,485	+0.23(+0.33%)
Aug 18, 2017	68.58	69.23	68.37	68.95	854,607	+0.12(+0.17%)
Aug 17, 2017	68.81	69.46	68.67	68.84	1,159,327	-0.16(-0.23%)
Aug 16, 2017	69.44	69.78	68.82	68.99	709,525	-0.11(-0.16%)
Aug 15, 2017	68.70	69.30	67.74	69.10	1,692,831	+0.48(+0.70%)
Aug 14, 2017	68.39	69.12	68.22	68.62	1,830,769	+0.88(+1.31%)
Aug 11, 2017	67.42	67.90	67.18	67.73	2,010,466	+0.10(+0.15%)
Aug 10, 2017	69.33	69.40	67.63	67.64	895,792	-0.91(-1.33%)
Aug 09, 2017	69.44	69.55	68.34	68.55	1,161,233	-0.99(-1.43%)
Aug 08, 2017	70.02	70.50	69.38	69.54	1,211,155	-0.54(-0.77%)
Aug 07, 2017	70.39	71.03	69.86	70.08	1,275,199	-0.08(-0.11%)
Aug 04, 2017	71.17	71.19	69.98	70.16	1,868,156	-0.61(-0.86%)
Aug 03, 2017	71.35	72.60	70.08	70.77	3,176,151	+0.28(+0.39%)
Aug 02, 2017	67.81	71.65	65.87	70.50	8,238,338	+10.53(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.