Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.75	21.27	20.62	21.16	890,742	+0.34(+1.64%)
Oct 28, 2010	20.92	21.01	20.62	20.82	705,515	+0.04(+0.19%)
Oct 27, 2010	20.98	20.98	20.56	20.78	906,520	-0.45(-2.12%)
Oct 25, 2010	21.32	21.50	21.10	21.23	1,032,579	+0.02(+0.09%)
Oct 22, 2010	20.99	21.26	20.89	21.21	462,740	+0.24(+1.17%)
Oct 21, 2010	21.00	21.17	20.71	20.97	651,687	+0.07(+0.33%)
Oct 20, 2010	20.62	21.12	20.62	20.90	1,095,244	+0.40(+1.96%)
Oct 19, 2010	20.43	20.78	20.25	20.50	880,767	-0.23(-1.13%)
Oct 18, 2010	20.96	20.98	20.67	20.73	957,070	-0.19(-0.89%)
Oct 15, 2010	21.33	21.33	20.80	20.92	729,604	-0.12(-0.56%)
Oct 14, 2010	21.29	21.53	21.01	21.03	883,807	-0.23(-1.10%)
Oct 13, 2010	21.17	21.46	21.11	21.27	570,465	+0.22(+1.07%)
Oct 12, 2010	21.04	21.08	20.57	21.04	498,467	-0.05(-0.23%)
Oct 11, 2010	21.18	21.27	20.88	21.09	804,732	+0.00(+0.00%)
Oct 08, 2010	21.09	21.22	20.39	21.09	1,185,315	+0.50(+2.42%)
Oct 07, 2010	20.49	20.60	20.16	20.59	747,969	+0.23(+1.15%)
Oct 06, 2010	19.73	20.37	19.68	20.36	1,008,547	+0.64(+3.22%)
Oct 05, 2010	19.51	19.74	19.45	19.72	1,176,711	+0.39(+2.02%)
Oct 04, 2010	19.44	19.80	19.25	19.33	1,546,456	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.