Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.68	55.59	54.57	55.06	919,806	+0.53(+0.97%)
Jul 30, 2015	54.53	54.95	54.13	54.53	1,116,146	-0.09(-0.16%)
Jul 29, 2015	54.87	55.72	52.27	54.62	2,519,864	+2.91(+5.64%)
Jul 28, 2015	50.83	51.87	50.43	51.70	2,069,875	+1.08(+2.12%)
Jul 27, 2015	51.93	51.97	50.38	50.63	1,619,931	-1.41(-2.71%)
Jul 24, 2015	52.91	53.02	51.96	52.03	1,167,918	-0.93(-1.75%)
Jul 23, 2015	53.43	53.99	52.90	52.96	776,296	-0.34(-0.64%)
Jul 22, 2015	53.04	53.65	52.81	53.31	853,852	+0.17(+0.31%)
Jul 21, 2015	54.42	54.64	52.76	53.14	1,304,783	-1.45(-2.65%)
Jul 20, 2015	54.61	54.80	54.31	54.59	553,062	+0.04(+0.07%)
Jul 17, 2015	54.53	54.78	54.18	54.55	599,211	-0.16(-0.29%)
Jul 16, 2015	54.74	54.92	54.51	54.70	684,679	+0.18(+0.32%)
Jul 15, 2015	54.76	54.76	54.31	54.53	706,949	-0.12(-0.21%)
Jul 14, 2015	54.28	54.67	54.13	54.64	1,007,054	+0.38(+0.70%)
Jul 13, 2015	54.33	54.52	54.12	54.26	1,021,427	+0.35(+0.65%)
Jul 10, 2015	53.83	54.03	53.67	53.91	720,786	+0.62(+1.16%)
Jul 09, 2015	53.78	53.94	53.27	53.30	553,657	+0.13(+0.24%)
Jul 08, 2015	53.17	53.26	52.83	53.17	776,594	-0.44(-0.82%)
Jul 07, 2015	54.05	54.07	52.78	53.61	1,395,969	-0.33(-0.62%)
Jul 06, 2015	53.50	53.98	53.38	53.94	1,058,646	+0.01(+0.02%)
Jul 02, 2015	54.32	53.93	53.93	53.93	937,522	-0.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.