Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.82	53.58	52.60	53.47	784,158	+0.21(+0.39%)
May 30, 2017	53.61	53.72	52.93	53.26	676,180	-0.37(-0.70%)
May 26, 2017	53.68	53.96	53.59	53.63	735,802	-0.09(-0.16%)
May 25, 2017	53.39	53.86	53.06	53.72	769,163	+0.45(+0.85%)
May 24, 2017	53.07	53.42	52.92	53.27	1,130,546	+0.25(+0.46%)
May 23, 2017	52.99	53.10	52.47	53.03	533,445	+0.13(+0.24%)
May 22, 2017	52.80	53.35	52.49	52.90	625,027	+0.52(+0.99%)
May 19, 2017	52.03	52.83	52.03	52.38	656,487	+0.41(+0.79%)
May 18, 2017	51.81	52.46	50.88	51.97	773,060	-0.03(-0.06%)
May 17, 2017	52.47	52.79	51.97	52.00	1,343,271	-1.25(-2.34%)
May 16, 2017	53.25	53.28	52.87	53.24	794,044	+0.19(+0.35%)
May 15, 2017	53.07	53.29	52.91	53.06	1,015,932	-0.04(-0.07%)
May 12, 2017	52.73	53.21	52.73	53.09	916,297	+0.11(+0.20%)
May 11, 2017	53.31	53.42	52.51	52.99	838,149	-0.59(-1.10%)
May 10, 2017	53.93	54.02	52.86	53.58	2,149,670	-0.20(-0.37%)
May 09, 2017	52.97	54.05	52.62	53.77	1,841,718	+1.78(+3.42%)
May 08, 2017	52.93	52.98	51.95	52.00	855,470	-0.92(-1.74%)
May 05, 2017	53.17	53.23	52.36	52.92	1,170,056	-0.02(-0.04%)
May 04, 2017	52.16	53.42	51.78	52.94	2,038,713	+0.63(+1.20%)
May 03, 2017	57.24	57.97	52.02	52.31	3,794,747	-4.89(-8.54%)
May 02, 2017	56.17	57.28	56.15	57.20	1,377,603	+1.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.