Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.00	60.18	59.23	59.40	559,923	-0.45(-0.76%)
Jul 28, 2017	58.96	59.92	58.85	59.85	584,454	+0.84(+1.42%)
Jul 27, 2017	59.74	59.74	58.66	59.02	424,443	-0.56(-0.94%)
Jul 26, 2017	60.34	60.34	59.31	59.58	596,738	-0.22(-0.36%)
Jul 25, 2017	60.23	60.37	59.57	59.79	698,222	-0.10(-0.16%)
Jul 24, 2017	59.81	59.98	59.69	59.89	582,341	+0.09(+0.15%)
Jul 21, 2017	59.51	60.05	59.33	59.80	376,439	+0.04(+0.07%)
Jul 20, 2017	60.11	60.28	59.63	59.76	593,356	-0.19(-0.31%)
Jul 19, 2017	59.66	60.27	59.57	59.95	998,414	+0.57(+0.96%)
Jul 18, 2017	59.41	59.66	59.12	59.38	663,327	-0.07(-0.12%)
Jul 17, 2017	59.77	59.79	59.22	59.45	774,404	-0.08(-0.13%)
Jul 14, 2017	59.16	59.92	59.02	59.53	1,104,258	+0.52(+0.88%)
Jul 13, 2017	59.21	59.31	58.76	59.01	911,389	+0.06(+0.10%)
Jul 12, 2017	58.98	59.42	58.50	58.95	1,149,886	+0.27(+0.45%)
Jul 11, 2017	58.16	58.86	57.89	58.68	804,373	+0.71(+1.22%)
Jul 10, 2017	57.75	58.20	57.40	57.97	609,863	+0.04(+0.07%)
Jul 07, 2017	57.45	58.06	57.25	57.93	509,658	+0.65(+1.13%)
Jul 06, 2017	58.01	58.24	57.23	57.29	901,294	-0.86(-1.47%)
Jul 05, 2017	57.40	58.27	57.28	58.14	690,061	+0.75(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.