Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.11	58.11	56.80	56.83	669,599	-1.02(-1.76%)
Mar 30, 2017	56.70	57.95	56.26	57.85	906,670	+1.34(+2.38%)
Mar 29, 2017	56.52	56.57	56.15	56.51	478,619	+0.02(+0.03%)
Mar 28, 2017	55.62	56.52	55.26	56.49	596,768	+0.80(+1.44%)
Mar 27, 2017	54.94	55.83	54.44	55.68	504,380	+0.27(+0.50%)
Mar 24, 2017	56.27	56.34	55.32	55.41	600,072	-0.73(-1.29%)
Mar 23, 2017	55.94	56.20	55.55	56.14	450,412	+0.00(+0.00%)
Mar 22, 2017	55.62	56.33	55.62	56.14	392,647	+0.39(+0.70%)
Mar 21, 2017	57.91	57.91	55.71	55.74	623,963	-1.88(-3.27%)
Mar 20, 2017	57.99	58.43	57.57	57.63	658,520	-0.64(-1.09%)
Mar 17, 2017	57.76	58.67	57.67	58.27	972,279	+0.64(+1.11%)
Mar 16, 2017	57.96	58.04	57.33	57.63	533,917	-0.13(-0.22%)
Mar 15, 2017	57.64	57.95	57.48	57.76	719,427	+0.22(+0.37%)
Mar 14, 2017	58.37	58.46	57.30	57.54	960,265	-1.09(-1.85%)
Mar 13, 2017	58.45	58.83	58.39	58.63	922,043	+0.09(+0.15%)
Mar 10, 2017	59.30	59.62	58.33	58.54	940,701	-0.66(-1.11%)
Mar 09, 2017	59.46	59.75	59.00	59.20	605,807	-0.18(-0.30%)
Mar 08, 2017	60.07	60.14	59.30	59.37	1,009,926	-0.42(-0.70%)
Mar 07, 2017	59.65	60.26	59.64	59.79	605,394	-0.15(-0.25%)
Mar 06, 2017	59.59	60.23	59.59	59.94	903,601	-0.03(-0.05%)
Mar 03, 2017	59.86	60.35	59.75	59.97	983,809	+0.12(+0.20%)
Mar 02, 2017	60.43	60.62	59.74	59.85	1,286,382	-0.86(-1.42%)
Mar 01, 2017	60.89	61.61	60.66	60.71	1,507,280	+0.36(+0.60%)
Feb 28, 2017	60.67	61.18	60.21	60.35	1,480,531	-0.18(-0.29%)
Feb 27, 2017	59.90	60.72	59.69	60.53	986,942	+0.84(+1.41%)
Feb 24, 2017	58.31	59.86	58.15	59.69	1,362,058	+1.00(+1.70%)
Feb 23, 2017	57.77	59.02	57.76	58.69	1,302,006	+0.90(+1.56%)
Feb 22, 2017	57.58	57.81	57.36	57.78	449,062	-0.12(-0.20%)
Feb 21, 2017	56.97	58.18	56.97	57.90	1,301,882	+0.95(+1.67%)
Feb 17, 2017		56.95	56.95	56.95	0	+0.30(+0.54%)
Feb 16, 2017	56.49	56.80	56.20	56.65	982,149	+0.16(+0.28%)
Feb 15, 2017	56.03	56.57	55.83	56.49	951,932	+0.34(+0.61%)
Feb 14, 2017	56.34	56.57	55.77	56.15	724,799	-0.24(-0.43%)
Feb 13, 2017	55.84	56.56	55.70	56.39	1,159,727	+0.72(+1.28%)
Feb 10, 2017	55.24	55.75	54.89	55.68	512,397	+0.91(+1.66%)
Feb 09, 2017	55.26	55.51	54.77	54.77	968,550	-0.49(-0.89%)
Feb 08, 2017	55.16	55.38	54.00	55.26	866,909	+0.06(+0.11%)
Feb 07, 2017	54.85	56.20	54.75	55.20	1,778,551	+0.23(+0.41%)
Feb 06, 2017	54.89	55.58	54.74	54.97	1,148,525	+0.07(+0.12%)
Feb 03, 2017	53.76	55.47	53.75	54.90	1,632,998	+1.32(+2.47%)
Feb 02, 2017	54.11	54.65	53.25	53.58	2,080,577	-1.08(-1.97%)
Feb 01, 2017	57.80	57.80	54.59	54.66	3,372,814	-4.16(-7.08%)
Jan 31, 2017	58.19	58.85	57.25	58.82	1,704,271	+0.49(+0.84%)
Jan 30, 2017	57.72	58.34	57.42	58.33	922,523	+0.14(+0.24%)
Jan 27, 2017	58.06	58.68	57.94	58.20	909,724	-0.26(-0.45%)
Jan 26, 2017	58.07	58.67	58.00	58.46	1,326,345	+0.45(+0.78%)
Jan 25, 2017	56.90	58.08	56.90	58.01	1,285,096	+1.32(+2.33%)
Jan 24, 2017	55.85	56.70	55.82	56.69	1,186,592	+0.83(+1.49%)
Jan 23, 2017	55.21	55.94	54.92	55.85	956,271	+0.37(+0.67%)
Jan 20, 2017	56.37	56.37	55.27	55.48	702,363	-0.60(-1.07%)
Jan 19, 2017	55.49	56.42	55.25	56.08	1,225,879	+0.60(+1.08%)
Jan 18, 2017	54.28	55.72	54.08	55.48	1,134,495	+1.13(+2.07%)
Jan 17, 2017	56.74	56.74	54.35	54.36	1,945,432	-2.57(-4.51%)
Jan 13, 2017		56.92	56.92	56.92	0	+0.20(+0.35%)
Jan 12, 2017	57.77	57.77	56.31	56.73	803,176	-0.96(-1.66%)
Jan 11, 2017	57.69	57.82	57.18	57.69	691,563	+0.18(+0.31%)
Jan 10, 2017	57.71	57.81	57.38	57.51	571,782	+0.05(+0.09%)
Jan 09, 2017	58.42	58.46	57.44	57.46	1,254,816	-1.10(-1.87%)
Jan 06, 2017	58.56	58.89	58.25	58.56	868,680	-0.25(-0.43%)
Jan 05, 2017	58.63	59.68	58.42	58.81	1,157,579	+0.37(+0.64%)
Jan 04, 2017	57.76	58.88	57.60	58.44	1,354,642	+0.86(+1.50%)
Jan 03, 2017	57.72	57.72	56.94	57.58	928,067	+0.42(+0.74%)
Dec 30, 2016		57.16	57.16	57.16	0	-0.25(-0.44%)
Dec 29, 2016	57.48	57.94	57.27	57.41	313,085	-0.03(-0.05%)
Dec 28, 2016	58.25	58.30	57.37	57.44	335,770	-0.85(-1.46%)
Dec 27, 2016	58.06	58.38	57.74	58.29	383,023	+0.35(+0.61%)
Dec 23, 2016		57.94	57.94	57.94	0	+0.43(+0.75%)
Dec 22, 2016	57.74	57.76	57.12	57.51	759,497	-0.07(-0.12%)
Dec 21, 2016	57.56	57.85	56.00	57.58	1,006,796	-0.42(-0.73%)
Dec 20, 2016	58.24	58.37	57.76	58.00	590,807	-0.16(-0.27%)
Dec 19, 2016	57.63	58.58	57.63	58.16	761,412	+0.70(+1.21%)
Dec 16, 2016	57.78	58.18	57.25	57.46	2,418,175	-0.41(-0.71%)
Dec 15, 2016	57.35	58.26	57.02	57.87	1,092,003	+0.54(+0.94%)
Dec 14, 2016	57.58	58.46	57.19	57.33	2,403,352	-0.45(-0.78%)
Dec 13, 2016	58.67	59.25	57.71	57.78	1,455,716	-1.19(-2.02%)
Dec 12, 2016	58.85	59.31	58.19	58.98	2,220,380	-0.69(-1.16%)
Dec 09, 2016	58.73	59.68	58.73	59.67	1,546,031	-0.23(-0.39%)
Dec 08, 2016	59.29	60.19	59.27	59.91	1,642,668	+0.64(+1.07%)
Dec 07, 2016	58.62	59.29	58.49	59.27	1,010,174	+0.65(+1.10%)
Dec 06, 2016	57.73	58.72	57.65	58.62	1,220,897	+0.57(+0.98%)
Dec 05, 2016	57.83	58.07	57.58	58.06	1,177,170	+0.63(+1.09%)
Dec 02, 2016	57.20	57.56	56.86	57.43	1,166,279	+0.25(+0.44%)
Dec 01, 2016	56.87	57.56	56.71	57.18	1,131,226	+0.22(+0.38%)
Nov 30, 2016	57.52	57.59	56.77	56.96	1,049,487	-0.37(-0.65%)
Nov 29, 2016	57.59	58.01	57.29	57.33	1,023,596	-0.38(-0.66%)
Nov 28, 2016	57.21	57.89	57.06	57.72	1,497,638	+0.31(+0.55%)
Nov 25, 2016	57.07	57.50	56.73	57.40	468,520	+0.57(+1.00%)
Nov 23, 2016		56.84	56.84	56.84	0	+0.60(+1.06%)
Nov 22, 2016	54.84	56.30	54.64	56.24	1,569,978	+1.56(+2.86%)
Nov 21, 2016	54.36	54.88	54.11	54.67	943,199	+0.39(+0.72%)
Nov 18, 2016	54.68	54.75	54.13	54.28	748,871	-0.46(-0.84%)
Nov 17, 2016	54.38	55.05	54.26	54.74	1,193,909	+0.34(+0.63%)
Nov 16, 2016	54.66	54.78	54.37	54.40	1,029,512	-0.25(-0.47%)
Nov 15, 2016	54.66	54.80	53.58	54.65	1,681,579	+0.16(+0.29%)
Nov 14, 2016	53.83	54.65	53.83	54.50	1,489,093	+0.69(+1.29%)
Nov 11, 2016	53.31	53.92	53.30	53.80	1,499,754	+0.51(+0.95%)
Nov 10, 2016	53.68	54.10	52.85	53.30	2,311,368	-0.08(-0.15%)
Nov 09, 2016	52.34	53.94	52.22	53.37	2,730,801	+0.95(+1.81%)
Nov 08, 2016	52.30	52.79	51.79	52.42	1,652,171	-0.14(-0.26%)
Nov 07, 2016	52.81	53.25	52.42	52.56	1,615,930	+0.34(+0.66%)
Nov 04, 2016	52.39	52.73	52.11	52.22	1,665,722	-0.33(-0.63%)
Nov 03, 2016	52.46	52.98	52.32	52.55	1,796,697	+0.23(+0.45%)
Nov 02, 2016	53.16	53.66	52.25	52.32	2,504,560	-0.48(-0.91%)
Nov 01, 2016	52.07	53.63	52.07	52.80	5,790,768	+3.55(+7.21%)
Oct 31, 2016	49.34	49.81	48.99	49.25	1,642,509	+0.17(+0.34%)
Oct 28, 2016	49.35	49.60	48.88	49.08	1,331,155	-0.27(-0.55%)
Oct 27, 2016	49.35	49.66	48.84	49.35	2,330,671	+0.05(+0.10%)
Oct 26, 2016	47.41	49.34	47.30	49.31	2,273,375	+1.92(+4.04%)
Oct 25, 2016	47.45	47.87	47.38	47.39	1,010,125	-0.04(-0.08%)
Oct 24, 2016	47.64	47.81	47.29	47.43	477,841	+0.32(+0.69%)
Oct 21, 2016	46.88	47.24	46.67	47.11	767,576	-0.07(-0.14%)
Oct 20, 2016	47.50	48.01	46.85	47.17	1,043,642	-0.32(-0.68%)
Oct 19, 2016	47.07	47.63	46.67	47.50	1,428,435	+0.64(+1.36%)
Oct 18, 2016	45.48	46.90	45.48	46.86	1,596,449	+1.74(+3.86%)
Oct 17, 2016	44.64	45.23	44.64	45.12	845,337	+0.38(+0.85%)
Oct 14, 2016	45.14	45.30	44.74	44.74	1,113,850	-0.12(-0.26%)
Oct 13, 2016	44.48	45.00	44.04	44.86	748,809	+0.02(+0.04%)
Oct 12, 2016	45.14	45.33	44.81	44.84	794,642	-0.35(-0.78%)
Oct 11, 2016	45.48	45.69	44.69	45.19	1,148,168	-0.32(-0.71%)
Oct 10, 2016	45.42	45.85	45.34	45.51	546,904	+0.17(+0.37%)
Oct 07, 2016	45.54	45.73	44.76	45.34	1,086,978	-0.72(-1.57%)
Oct 06, 2016	46.15	46.45	45.68	46.07	1,163,030	-0.10(-0.21%)
Oct 05, 2016	44.60	46.20	44.60	46.17	1,588,517	+1.39(+3.10%)
Oct 04, 2016	44.73	45.04	44.38	44.78	875,782	+0.07(+0.15%)
Oct 03, 2016	43.56	44.89	43.37	44.71	1,821,179	+1.15(+2.65%)
Sep 30, 2016	43.23	43.76	42.97	43.56	1,480,035	+0.45(+1.04%)
Sep 29, 2016	43.31	43.59	42.60	43.11	1,243,029	-0.41(-0.94%)
Sep 28, 2016	43.19	43.65	42.99	43.52	637,029	+0.35(+0.82%)
Sep 27, 2016	42.98	43.42	42.84	43.16	605,856	+0.25(+0.59%)
Sep 26, 2016	42.94	43.14	42.66	42.91	594,705	-0.12(-0.27%)
Sep 23, 2016	42.44	43.27	42.34	43.03	1,084,293	+0.37(+0.87%)
Sep 22, 2016	42.33	42.81	42.21	42.66	650,320	+0.57(+1.35%)
Sep 21, 2016	41.54	42.15	41.43	42.09	812,806	+0.65(+1.56%)
Sep 20, 2016	41.82	42.05	41.33	41.44	829,721	-0.48(-1.14%)
Sep 19, 2016	42.50	42.54	41.81	41.92	841,219	-0.34(-0.81%)
Sep 16, 2016	43.52	43.53	42.20	42.26	1,561,215	-1.43(-3.27%)
Sep 15, 2016	43.29	43.94	43.06	43.69	1,027,213	+0.11(+0.25%)
Sep 14, 2016	44.50	44.60	43.48	43.58	699,253	-0.70(-1.59%)
Sep 13, 2016	44.40	44.68	44.10	44.29	895,292	-0.43(-0.96%)
Sep 12, 2016	44.19	44.95	43.81	44.72	1,071,861	+0.28(+0.64%)
Sep 09, 2016	44.72	45.05	44.44	44.44	1,376,859	-0.62(-1.37%)
Sep 08, 2016	44.75	45.10	44.40	45.05	742,915	+0.26(+0.59%)
Sep 07, 2016	44.82	45.11	44.39	44.79	891,789	-0.24(-0.54%)
Sep 06, 2016	45.11	45.23	44.84	45.03	781,366	-0.08(-0.17%)
Sep 02, 2016	44.88	45.11	45.11	45.11	584,826	+0.42(+0.94%)
Sep 01, 2016	44.75	44.77	44.02	44.69	949,873	-0.12(-0.26%)
Aug 31, 2016	44.54	44.91	44.42	44.81	1,334,757	+0.15(+0.33%)
Aug 30, 2016	44.41	44.77	44.28	44.66	769,088	+0.15(+0.33%)
Aug 29, 2016	44.24	44.71	44.24	44.51	729,942	+0.29(+0.66%)
Aug 26, 2016	44.38	44.58	43.87	44.22	1,004,310	-0.10(-0.22%)
Aug 25, 2016	44.45	44.53	44.23	44.32	609,269	-0.13(-0.29%)
Aug 24, 2016	44.54	44.75	44.36	44.45	949,026	-0.20(-0.44%)
Aug 23, 2016	44.89	44.97	44.38	44.64	993,185	-0.13(-0.28%)
Aug 22, 2016	44.36	44.96	44.28	44.77	1,240,874	+0.25(+0.57%)
Aug 19, 2016	44.05	44.65	43.86	44.51	951,548	+0.24(+0.55%)
Aug 18, 2016	43.86	44.40	43.72	44.27	1,209,666	+0.39(+0.89%)
Aug 17, 2016	43.67	43.93	43.37	43.88	1,000,664	+0.09(+0.20%)
Aug 16, 2016	43.94	44.25	43.78	43.79	1,181,168	-0.37(-0.84%)
Aug 15, 2016	43.32	44.24	43.32	44.16	1,133,917	+0.81(+1.87%)
Aug 12, 2016	43.27	43.43	42.80	43.35	1,251,720	+0.05(+0.11%)
Aug 11, 2016	42.82	43.45	42.82	43.30	1,347,263	+0.43(+1.00%)
Aug 10, 2016	43.03	43.13	42.60	42.87	1,338,535	-0.04(-0.09%)
Aug 09, 2016	42.87	43.29	42.69	42.91	1,223,116	+0.03(+0.07%)
Aug 08, 2016	42.64	43.02	42.58	42.88	1,378,085	+0.31(+0.74%)
Aug 05, 2016	43.27	43.41	42.10	42.57	1,849,414	-0.66(-1.52%)
Aug 04, 2016	45.01	45.10	43.22	43.22	1,555,940	-1.77(-3.93%)
Aug 03, 2016	43.76	45.41	43.73	44.99	2,649,557	+2.98(+7.10%)
Aug 02, 2016	42.40	42.41	41.76	42.01	1,767,199	-0.48(-1.13%)
Aug 01, 2016	42.33	42.69	42.19	42.49	1,184,835	+0.07(+0.16%)
Jul 29, 2016	42.15	42.45	41.71	42.42	988,636	+0.21(+0.49%)
Jul 28, 2016	42.55	42.55	41.68	42.22	877,360	-0.39(-0.92%)
Jul 27, 2016	42.30	42.91	42.30	42.61	904,285	+0.31(+0.74%)
Jul 26, 2016	41.87	42.37	41.70	42.29	1,379,784	+0.49(+1.17%)
Jul 25, 2016	42.46	42.49	41.77	41.81	1,007,459	-0.84(-1.97%)
Jul 22, 2016	42.89	43.01	42.24	42.65	1,555,137	-0.35(-0.82%)
Jul 21, 2016	43.43	43.50	42.65	43.00	706,440	-0.19(-0.43%)
Jul 20, 2016	42.84	43.34	42.78	43.18	918,585	+0.43(+1.01%)
Jul 19, 2016	42.36	43.23	42.30	42.75	804,571	+0.39(+0.92%)
Jul 18, 2016	42.45	42.88	42.32	42.36	874,200	-0.09(-0.21%)
Jul 15, 2016	42.95	43.02	42.42	42.45	952,567	-0.18(-0.41%)
Jul 14, 2016	43.08	43.21	42.61	42.63	1,184,576	-0.17(-0.39%)
Jul 13, 2016	42.41	43.07	42.36	42.79	1,476,430	+0.51(+1.20%)
Jul 12, 2016	42.15	42.38	41.64	42.28	1,198,264	+0.56(+1.34%)
Jul 11, 2016	41.62	42.03	41.32	41.73	972,473	+0.48(+1.16%)
Jul 08, 2016	40.94	41.53	40.69	41.25	1,586,216	+0.56(+1.37%)
Jul 07, 2016	40.93	41.41	40.48	40.69	1,682,632	-0.50(-1.21%)
Jul 06, 2016	41.16	41.20	40.36	41.19	1,428,453	-0.03(-0.07%)
Jul 05, 2016	41.78	41.89	41.08	41.22	838,843	-0.71(-1.70%)
Jul 01, 2016	42.15	41.93	41.93	41.93	1,643,119	-0.12(-0.28%)
Jun 30, 2016	41.34	42.14	41.21	42.05	1,417,222	+0.46(+1.11%)
Jun 29, 2016	42.17	42.24	41.53	41.59	1,387,163	-0.09(-0.21%)
Jun 28, 2016	41.56	41.76	40.98	41.68	1,298,357	+0.86(+2.11%)
Jun 27, 2016	41.81	42.00	40.65	40.82	1,328,623	-1.43(-3.38%)
Jun 24, 2016	42.65	43.40	42.21	42.25	2,167,833	-2.15(-4.85%)
Jun 23, 2016	44.47	44.76	44.23	44.40	919,485	+0.41(+0.93%)
Jun 22, 2016	43.47	44.39	43.37	43.99	1,376,575	+0.57(+1.31%)
Jun 21, 2016	44.37	44.53	43.40	43.42	1,306,147	-0.66(-1.51%)
Jun 20, 2016	44.02	44.60	43.98	44.08	908,760	+0.64(+1.46%)
Jun 17, 2016	43.23	43.84	43.01	43.45	1,629,541	+0.21(+0.47%)
Jun 16, 2016	43.14	43.40	42.81	43.24	1,045,354	+0.00(+0.00%)
Jun 15, 2016	43.75	43.98	43.19	43.24	877,355	-0.33(-0.76%)
Jun 14, 2016	43.27	43.64	42.83	43.58	1,598,635	+0.13(+0.29%)
Jun 13, 2016	44.31	44.84	43.44	43.45	1,400,326	-1.11(-2.48%)
Jun 10, 2016	44.91	45.01	44.35	44.55	1,563,792	-0.66(-1.45%)
Jun 09, 2016	45.22	45.58	44.76	45.21	1,679,109	+0.56(+1.25%)
Jun 08, 2016	45.51	45.63	44.24	44.65	3,763,317	-1.75(-3.77%)
Jun 07, 2016	46.30	46.65	46.26	46.40	632,341	+0.14(+0.30%)
Jun 06, 2016	45.74	46.28	45.44	46.26	883,526	+0.79(+1.74%)
Jun 03, 2016	45.83	45.83	45.11	45.47	827,700	-0.34(-0.75%)
Jun 02, 2016	45.66	45.91	45.29	45.81	740,148	+0.06(+0.13%)
Jun 01, 2016	45.75	45.94	45.16	45.76	1,031,235	+0.01(+0.02%)
May 31, 2016	46.09	46.16	45.29	45.75	1,429,369	-0.29(-0.64%)
May 27, 2016	45.86	46.04	46.04	46.04	924,740	+0.10(+0.21%)
May 26, 2016	45.35	46.04	45.21	45.94	1,647,722	+0.86(+1.91%)
May 25, 2016	44.95	45.16	44.47	45.08	1,214,145	+0.20(+0.44%)
May 24, 2016	45.49	46.03	44.85	44.89	1,542,162	-0.41(-0.91%)
May 23, 2016	45.52	45.61	44.87	45.30	834,572	-0.24(-0.54%)
May 20, 2016	45.50	45.87	45.33	45.54	723,886	+0.24(+0.54%)
May 19, 2016	45.62	45.95	44.46	45.30	1,479,860	-0.39(-0.86%)
May 18, 2016	45.34	46.37	45.24	45.69	940,336	+0.11(+0.24%)
May 17, 2016	45.35	46.09	45.22	45.58	1,562,350	-0.15(-0.32%)
May 16, 2016	45.98	46.16	45.27	45.73	1,503,246	+0.10(+0.21%)
May 13, 2016	46.01	46.80	45.35	45.63	1,770,192	-0.59(-1.27%)
May 12, 2016	45.91	46.53	45.88	46.22	1,566,903	+0.37(+0.81%)
May 11, 2016	46.25	46.62	45.75	45.84	1,512,909	-0.43(-0.93%)
May 10, 2016	45.43	46.32	45.24	46.27	2,401,502	+1.11(+2.45%)
May 09, 2016	45.02	45.59	45.02	45.17	1,489,412	-0.03(-0.07%)
May 06, 2016	44.40	45.32	44.32	45.20	1,246,888	+0.79(+1.78%)
May 05, 2016	44.74	45.11	44.30	44.41	1,345,334	-0.13(-0.29%)
May 04, 2016	45.28	45.54	44.34	44.53	1,450,250	-1.06(-2.32%)
May 03, 2016	45.88	45.99	44.61	45.59	2,159,638	-0.60(-1.29%)
May 02, 2016	46.44	47.00	45.94	46.19	2,794,944	+0.08(+0.17%)
Apr 29, 2016	46.00	47.42	44.98	46.11	3,653,529	-1.79(-3.74%)
Apr 28, 2016	47.56	48.22	47.12	47.90	2,444,881	+0.10(+0.20%)
Apr 27, 2016	46.38	47.81	46.32	47.80	1,903,599	+1.24(+2.67%)
Apr 26, 2016	45.86	46.68	45.82	46.56	1,049,225	+0.86(+1.88%)
Apr 25, 2016	45.76	45.89	45.42	45.70	633,255	-0.22(-0.49%)
Apr 22, 2016	45.72	46.21	45.52	45.92	607,315	+0.22(+0.49%)
Apr 21, 2016	45.69	46.14	45.65	45.70	768,927	+0.06(+0.13%)
Apr 20, 2016	45.21	46.19	44.81	45.64	1,903,317	-0.34(-0.74%)
Apr 19, 2016	46.50	46.50	45.75	45.98	1,235,687	-0.15(-0.32%)
Apr 18, 2016	46.01	46.26	45.61	46.13	1,147,797	-0.04(-0.08%)
Apr 15, 2016	46.14	46.45	46.01	46.17	712,698	+0.17(+0.36%)
Apr 14, 2016	46.54	46.61	45.84	46.00	830,222	-0.40(-0.86%)
Apr 13, 2016	45.72	46.48	45.52	46.40	777,519	+0.90(+1.98%)
Apr 12, 2016	44.95	45.77	44.77	45.50	1,564,364	+0.40(+0.89%)
Apr 11, 2016	44.93	45.63	44.88	45.10	1,811,049	+0.25(+0.57%)
Apr 08, 2016	45.48	46.02	44.71	44.85	1,024,244	-0.22(-0.48%)
Apr 07, 2016	44.69	45.63	44.57	45.06	1,601,072	+0.16(+0.35%)
Apr 06, 2016	44.35	44.93	43.71	44.91	996,849	+0.58(+1.30%)
Apr 05, 2016	43.91	44.90	43.68	44.33	1,178,875	+0.21(+0.47%)
Apr 04, 2016	44.36	44.77	44.04	44.12	1,110,210	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.