Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.51 -0.48 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.51 28.65 28.03 28.51 848,658 +0.13(+0.45%)
Nov 29, 2006 27.68 28.60 27.68 28.38 1,190,719 +0.69(+2.51%)
Nov 28, 2006 27.76 27.76 27.53 27.68 1,105,025 -0.08(-0.28%)
Nov 27, 2006 28.17 28.26 27.28 27.76 2,823,203 -0.40(-1.42%)
Nov 24, 2006 28.36 28.42 28.12 28.16 730,241 -0.54(-1.87%)
Nov 22, 2006 28.46 28.98 27.91 28.70 4,320,397 +0.34(+1.21%)
Nov 21, 2006 26.94 28.65 26.87 28.36 27,937,938 +21.42(+308.45%)
Apr 05, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Apr 04, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Apr 03, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 31, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 30, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 29, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 28, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 27, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 24, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 21, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 20, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 17, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 16, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 15, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 14, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 10, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 09, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 08, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 07, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 06, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 03, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 02, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 01, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 28, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 27, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 24, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 23, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 22, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 21, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 17, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 16, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 15, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 14, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 10, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 09, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 08, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 07, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 06, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 03, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 02, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Feb 01, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 31, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 30, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 27, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 26, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 25, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 24, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 23, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 20, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 19, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 18, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 17, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 12, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 11, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 10, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 09, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 06, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 05, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 04, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jan 03, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 30, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 29, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 28, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 23, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 22, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 21, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 20, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 19, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 16, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 15, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 14, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 13, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 12, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 09, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 08, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 07, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 06, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 05, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 02, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.