Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.32	21.52	21.12	21.13	792,976	-0.30(-1.41%)
May 30, 2013	21.50	21.61	21.41	21.44	1,069,656	+0.00(+0.00%)
May 29, 2013	21.31	21.63	21.14	21.44	785,766	+0.02(+0.09%)
May 28, 2013	21.59	21.71	21.36	21.42	1,090,325	+0.22(+1.06%)
May 24, 2013	20.94	21.20	20.76	21.19	1,238,129	+0.15(+0.70%)
May 23, 2013	20.47	21.06	20.44	21.04	1,216,877	+0.36(+1.75%)
May 22, 2013	21.14	21.19	20.67	20.68	1,661,095	-0.47(-2.22%)
May 21, 2013	21.31	21.44	21.15	21.15	1,573,153	-0.09(-0.41%)
May 20, 2013	21.36	21.51	21.19	21.24	2,127,466	-0.21(-0.96%)
May 17, 2013	21.38	21.72	21.25	21.45	1,287,315	+0.27(+1.29%)
May 16, 2013	21.42	21.60	21.10	21.17	969,025	-0.14(-0.64%)
May 15, 2013	20.83	21.33	20.79	21.31	1,078,427	+0.69(+3.37%)
May 13, 2013	20.69	20.77	20.52	20.61	1,208,922	-0.02(-0.09%)
May 10, 2013	20.54	20.64	20.48	20.63	2,202,798	+0.13(+0.62%)
May 09, 2013	20.36	20.83	20.36	20.51	2,201,747	+0.17(+0.82%)
May 08, 2013	20.35	20.43	20.19	20.34	1,354,948	-0.02(-0.10%)
May 07, 2013	20.38	20.43	20.19	20.36	1,300,528	+0.07(+0.34%)
May 06, 2013	20.01	20.42	20.00	20.29	1,452,226	+0.24(+1.22%)
May 03, 2013	20.14	20.06	19.90	20.05	1,789,428	+0.15(+0.74%)
May 02, 2013	19.75	20.13	19.56	19.90	3,432,271	+0.60(+3.09%)
May 01, 2013	19.42	19.57	19.22	19.30	1,695,778	-0.24(-1.25%)
Apr 30, 2013	19.82	19.83	19.52	19.55	1,889,229	-0.16(-0.79%)
Apr 29, 2013	19.55	19.95	19.46	19.70	2,415,034	+0.37(+1.92%)
Apr 26, 2013	19.55	19.61	19.23	19.33	1,528,086	-0.22(-1.15%)
Apr 25, 2013	19.37	19.82	19.22	19.56	5,111,305	+0.29(+1.52%)
Apr 24, 2013	19.08	19.41	19.00	19.26	754,705	+0.30(+1.60%)
Apr 23, 2013	18.89	19.08	18.82	18.96	868,165	+0.17(+0.88%)
Apr 22, 2013	18.74	18.80	18.39	18.80	948,649	+0.15(+0.79%)
Apr 19, 2013	18.47	18.75	18.38	18.65	806,099	+0.23(+1.27%)
Apr 18, 2013	18.70	18.73	18.33	18.41	956,539	-0.25(-1.36%)
Apr 17, 2013	18.95	18.98	18.63	18.67	1,639,723	-0.54(-2.80%)
Apr 16, 2013	18.85	19.22	18.80	19.21	1,822,890	+0.56(+2.99%)
Apr 15, 2013	19.51	19.57	18.63	18.65	2,462,362	-1.00(-5.08%)
Apr 12, 2013	19.31	19.71	19.30	19.65	2,370,190	+0.29(+1.52%)
Apr 11, 2013	19.09	19.47	19.07	19.35	1,489,376	+0.42(+2.22%)
Apr 10, 2013	18.83	19.03	18.79	18.93	935,048	+0.19(+0.99%)
Apr 09, 2013	18.49	18.86	18.47	18.75	1,581,630	+0.34(+1.86%)
Apr 08, 2013	18.29	18.41	18.18	18.40	1,421,787	+0.12(+0.64%)
Apr 05, 2013	17.96	18.33	17.87	18.29	1,277,574	+0.07(+0.38%)
Apr 04, 2013	18.09	18.24	17.97	18.22	739,073	+0.18(+0.98%)
Apr 03, 2013	18.40	18.58	18.03	18.04	1,260,388	-0.29(-1.60%)
Apr 02, 2013	18.50	18.58	18.27	18.34	1,457,921	-0.02(-0.11%)
Apr 01, 2013	18.54	18.57	18.21	18.36	1,447,889	-0.22(-1.16%)
Mar 28, 2013	18.28	18.61	18.12	18.57	1,019,026	+0.32(+1.77%)
Mar 27, 2013	18.15	18.31	17.95	18.25	658,945	+0.02(+0.11%)
Mar 26, 2013	17.96	18.27	17.86	18.23	1,190,763	+0.38(+2.14%)
Mar 25, 2013	17.98	18.12	17.70	17.85	848,131	-0.04(-0.22%)
Mar 22, 2013	18.27	18.34	17.85	17.89	1,024,069	-0.26(-1.46%)
Mar 21, 2013	18.39	18.57	18.04	18.15	1,329,944	-0.34(-1.85%)
Mar 20, 2013	18.58	18.72	18.41	18.49	924,020	+0.02(+0.11%)
Mar 19, 2013	18.53	18.71	18.24	18.47	1,367,141	+0.09(+0.48%)
Mar 18, 2013	18.38	18.57	18.34	18.38	1,518,313	-0.20(-1.05%)
Mar 15, 2013	18.05	18.66	18.02	18.58	2,064,304	+0.26(+1.44%)
Mar 14, 2013	18.17	18.33	18.16	18.32	765,295	+0.20(+1.08%)
Mar 13, 2013	18.01	18.17	17.95	18.12	1,214,301	+0.09(+0.49%)
Mar 12, 2013	17.99	18.20	17.86	18.03	876,232	+0.02(+0.11%)
Mar 11, 2013	17.76	18.01	17.65	18.01	2,356,140	+0.21(+1.15%)
Mar 08, 2013	17.60	17.84	17.53	17.81	1,855,903	+0.32(+1.85%)
Mar 07, 2013	17.45	17.54	17.38	17.48	1,941,155	+0.08(+0.45%)
Mar 06, 2013	17.35	17.49	17.29	17.41	1,573,536	+0.06(+0.34%)
Mar 05, 2013	17.07	17.39	17.07	17.35	2,519,385	+0.40(+2.37%)
Mar 04, 2013	16.87	16.99	16.66	16.95	2,081,581	+0.01(+0.06%)
Mar 01, 2013	16.91	17.11	16.71	16.94	1,992,270	-0.09(-0.52%)
Feb 28, 2013	17.02	17.31	16.99	17.03	3,654,882	+0.09(+0.52%)
Feb 27, 2013	16.22	16.95	16.22	16.94	1,487,405	+0.70(+4.34%)
Feb 26, 2013	16.25	16.27	16.07	16.23	1,320,319	+0.17(+1.04%)
Feb 22, 2013	16.02	16.19	15.94	16.07	1,478,998	+0.18(+1.11%)
Feb 21, 2013	15.97	16.04	15.71	15.89	1,637,782	-0.22(-1.34%)
Feb 20, 2013	16.46	16.52	16.08	16.11	1,728,789	-0.37(-2.26%)
Feb 19, 2013	16.42	16.56	16.38	16.48	2,205,798	+0.09(+0.54%)
Feb 15, 2013	16.67	16.68	16.38	16.39	1,657,182	-0.22(-1.35%)
Feb 14, 2013	16.38	16.78	16.34	16.61	2,726,696	+0.15(+0.89%)
Feb 13, 2013	17.02	17.10	16.45	16.47	3,724,347	-0.11(-0.65%)
Feb 12, 2013	17.21	17.36	16.44	16.58	6,888,093	+0.80(+5.08%)
Feb 11, 2013	15.51	15.85	15.45	15.77	1,796,033	+0.12(+0.75%)
Feb 08, 2013	15.96	15.96	15.58	15.66	2,320,968	-0.23(-1.48%)
Feb 07, 2013	16.08	16.09	15.74	15.89	1,327,073	-0.14(-0.85%)
Feb 06, 2013	15.88	16.11	15.88	16.03	737,181	+0.40(+2.57%)
Feb 04, 2013	15.79	15.83	15.62	15.63	1,153,875	-0.24(-1.54%)
Feb 01, 2013	15.73	15.97	15.62	15.87	2,438,585	+0.28(+1.82%)
Jan 31, 2013	15.62	15.69	15.56	15.59	899,634	-0.04(-0.25%)
Jan 30, 2013	15.80	15.81	15.61	15.63	944,692	-0.16(-0.99%)
Jan 29, 2013	15.71	15.87	15.70	15.78	899,590	+0.03(+0.19%)
Jan 28, 2013	15.78	15.80	15.61	15.75	855,879	-0.01(-0.06%)
Jan 25, 2013	15.70	15.85	15.62	15.76	1,747,680	+0.15(+0.94%)
Jan 24, 2013	15.82	15.92	15.58	15.62	3,165,458	-0.21(-1.30%)
Jan 23, 2013	16.21	16.35	15.77	15.82	2,741,134	-0.47(-2.88%)
Jan 22, 2013	16.37	16.42	16.21	16.29	2,440,016	-0.07(-0.42%)
Jan 18, 2013	16.04	16.39	15.99	16.36	1,679,420	+0.38(+2.39%)
Jan 17, 2013	15.69	16.01	15.56	15.98	7,646,587	+0.33(+2.13%)
Jan 16, 2013	16.23	16.26	15.57	15.65	2,732,714	-0.73(-4.48%)
Jan 15, 2013	16.14	16.42	16.14	16.38	925,502	+0.12(+0.72%)
Jan 14, 2013	16.29	16.35	16.08	16.26	680,893	-0.06(-0.36%)
Jan 11, 2013	16.46	16.47	16.29	16.32	710,603	-0.13(-0.77%)
Jan 10, 2013	16.44	16.49	16.27	16.45	897,543	+0.16(+0.96%)
Jan 09, 2013	16.44	16.57	16.14	16.29	2,425,449	-0.26(-1.60%)
Jan 08, 2013	16.68	16.88	16.40	16.56	2,277,390	-0.22(-1.28%)
Jan 07, 2013	17.10	17.18	16.67	16.77	1,940,783	-0.71(-4.08%)
Jan 04, 2013	17.57	17.59	17.44	17.48	1,104,423	-0.04(-0.22%)
Jan 03, 2013	16.97	17.60	16.90	17.52	2,351,600	+0.63(+3.70%)
Jan 02, 2013	17.03	17.03	16.66	16.90	2,309,347	+0.30(+1.83%)
Dec 31, 2012	15.86	16.60	15.86	16.59	2,565,729	+0.72(+4.56%)
Dec 28, 2012	15.98	16.06	15.84	15.87	1,475,224	-0.21(-1.28%)
Dec 27, 2012	16.07	16.16	15.98	16.08	1,679,781	+0.04(+0.24%)
Dec 26, 2012	16.01	16.09	15.96	16.04	625,303	+0.02(+0.12%)
Dec 24, 2012	16.03	16.05	15.90	16.02	862,777	-0.01(-0.06%)
Dec 21, 2012	15.62	16.03	15.56	16.03	3,504,651	+0.20(+1.24%)
Dec 20, 2012	15.89	15.95	15.71	15.83	1,630,396	-0.03(-0.19%)
Dec 19, 2012	16.07	16.07	15.84	15.86	2,431,381	-0.17(-1.04%)
Dec 18, 2012	15.76	16.05	15.73	16.03	2,097,572	+0.21(+1.30%)
Dec 17, 2012	15.64	15.83	15.54	15.82	834,356	+0.18(+1.13%)
Dec 14, 2012	15.57	15.75	15.57	15.65	2,018,952	+0.03(+0.19%)
Dec 13, 2012	15.77	15.93	15.60	15.62	1,557,964	-0.17(-1.05%)
Dec 12, 2012	15.70	15.95	15.68	15.78	1,681,867	+0.17(+1.06%)
Dec 11, 2012	15.65	15.67	15.40	15.62	970,724	+0.04(+0.25%)
Dec 10, 2012	15.23	15.62	15.13	15.58	1,138,797	+0.38(+2.51%)
Dec 07, 2012	15.17	15.22	14.95	15.20	1,504,703	+0.09(+0.58%)
Dec 06, 2012	15.09	15.15	14.82	15.11	1,310,219	-0.03(-0.19%)
Dec 05, 2012	15.24	15.28	15.03	15.14	1,141,308	-0.04(-0.26%)
Dec 04, 2012	15.12	15.28	15.03	15.18	1,055,090	-0.22(-1.46%)
Nov 30, 2012	15.22	15.42	15.15	15.40	2,104,740	+0.24(+1.61%)
Nov 29, 2012	14.87	15.17	14.82	15.16	1,732,286	+0.28(+1.91%)
Nov 28, 2012	14.59	14.99	14.58	14.87	1,443,520	+0.19(+1.26%)
Nov 27, 2012	14.59	15.29	14.52	14.69	1,635,898	+0.04(+0.27%)
Nov 26, 2012	14.57	14.67	14.47	14.65	1,479,337	+0.01(+0.07%)
Nov 23, 2012	14.58	14.66	14.46	14.64	315,936	+0.14(+0.94%)
Nov 21, 2012	14.53	14.67	14.45	14.50	1,171,754	-0.04(-0.27%)
Nov 20, 2012	14.37	14.56	14.29	14.54	1,992,300	+0.13(+0.88%)
Nov 19, 2012	13.96	14.56	13.94	14.41	4,882,537	+0.68(+4.99%)
Nov 16, 2012	14.01	14.07	13.65	13.73	2,324,123	-0.27(-1.96%)
Nov 15, 2012	14.18	14.38	13.97	14.00	1,664,813	-0.23(-1.65%)
Nov 14, 2012	14.59	14.59	14.16	14.24	1,615,706	-0.25(-1.75%)
Nov 13, 2012	14.63	14.73	14.39	14.49	1,802,948	-0.18(-1.20%)
Nov 12, 2012	14.99	15.18	14.63	14.67	1,962,400	-0.19(-1.25%)
Nov 09, 2012	14.72	15.07	14.64	14.85	2,013,601	+0.15(+1.00%)
Nov 08, 2012	14.95	15.05	14.51	14.71	1,833,118	-0.15(-0.99%)
Nov 07, 2012	15.16	15.24	14.57	14.85	3,194,341	-0.53(-3.43%)
Nov 06, 2012	15.14	15.48	15.00	15.38	2,514,196	+0.29(+1.94%)
Nov 05, 2012	15.00	15.18	14.94	15.09	2,226,687	+0.13(+0.85%)
Nov 02, 2012	14.55	15.34	14.45	14.96	2,964,352	-0.67(-4.32%)
Nov 01, 2012	14.55	16.01	14.55	15.64	5,160,529	+0.35(+2.30%)
Oct 31, 2012	14.37	15.38	14.19	15.28	6,059,417	+0.91(+6.33%)
Oct 26, 2012	14.63	14.38	14.38	14.38	6,495,782	-0.40(-2.71%)
Oct 25, 2012	16.54	17.23	14.02	14.78	18,300,172	-6.41(-30.24%)
Oct 24, 2012	21.61	21.78	21.14	21.18	1,020,865	-0.25(-1.19%)
Oct 23, 2012	21.40	21.49	21.14	21.44	499,832	-0.42(-1.92%)
Oct 19, 2012	22.18	22.24	21.78	21.86	901,693	-0.51(-2.27%)
Oct 18, 2012	22.06	22.37	21.98	22.36	966,109	+0.18(+0.79%)
Oct 17, 2012	21.83	22.23	21.78	22.19	1,043,523	+0.27(+1.25%)
Oct 16, 2012	21.46	21.99	21.44	21.91	753,358	+0.51(+2.38%)
Oct 15, 2012	21.19	21.55	21.17	21.41	1,091,043	+0.19(+0.88%)
Oct 12, 2012	21.00	21.26	20.93	21.22	1,568,959	+0.18(+0.84%)
Oct 11, 2012	21.20	21.37	21.02	21.04	888,650	+0.03(+0.14%)
Oct 10, 2012	21.27	21.49	20.97	21.02	978,445	-0.22(-1.06%)
Oct 09, 2012	21.66	21.66	21.11	21.24	1,137,980	-0.42(-1.94%)
Oct 08, 2012	21.66	21.84	21.58	21.66	1,288,733	-0.08(-0.36%)
Oct 05, 2012	22.01	22.17	21.68	21.74	1,069,513	-0.13(-0.58%)
Oct 04, 2012	21.94	22.10	21.66	21.87	1,170,937	+0.01(+0.04%)
Oct 03, 2012	22.11	22.34	21.75	21.86	1,601,097	-0.18(-0.80%)
Oct 02, 2012	21.95	22.22	21.90	22.03	1,887,271	+0.15(+0.67%)
Oct 01, 2012	21.79	22.27	21.72	21.89	1,460,758	+0.17(+0.77%)
Sep 28, 2012	21.82	21.95	21.41	21.72	1,463,633	-0.22(-1.02%)
Sep 27, 2012	22.01	22.06	21.57	21.94	1,784,361	+0.19(+0.85%)
Sep 26, 2012	21.79	22.04	21.61	21.76	1,317,051	+0.00(+0.00%)
Sep 25, 2012	22.28	22.36	21.76	21.76	1,293,406	-0.46(-2.07%)
Sep 24, 2012	21.90	22.35	21.90	22.22	1,626,295	+0.20(+0.89%)
Sep 21, 2012	22.09	22.55	21.93	22.02	1,711,234	+0.03(+0.13%)
Sep 20, 2012	22.46	22.53	21.96	21.99	1,932,440	-0.57(-2.51%)
Sep 19, 2012	22.82	22.86	22.36	22.56	2,771,618	-0.10(-0.43%)
Sep 18, 2012	23.02	23.02	22.40	22.66	2,518,717	-0.37(-1.61%)
Sep 17, 2012	23.19	23.42	22.95	23.03	1,022,888	-0.22(-0.93%)
Sep 14, 2012	23.41	23.48	22.65	23.24	2,516,917	-0.17(-0.71%)
Sep 13, 2012	24.30	24.30	23.13	23.41	2,328,637	-1.04(-4.24%)
Sep 12, 2012	24.54	24.84	24.33	24.45	892,986	+0.00(+0.00%)
Sep 11, 2012	24.49	24.57	24.35	24.45	509,258	+0.00(+0.00%)
Sep 10, 2012	24.81	24.83	24.36	24.45	935,425	-0.40(-1.61%)
Sep 07, 2012	24.89	25.06	24.69	24.85	813,721	+0.01(+0.04%)
Sep 06, 2012	24.35	24.88	24.33	24.84	825,680	+0.76(+3.17%)
Sep 05, 2012	24.24	24.27	23.95	24.08	985,233	-0.13(-0.53%)
Sep 04, 2012	24.38	24.55	23.90	24.20	986,274	-0.11(-0.44%)
Aug 31, 2012	24.68	24.82	24.23	24.31	830,127	-0.21(-0.84%)
Aug 30, 2012	24.81	24.81	24.30	24.52	301,392	-0.35(-1.42%)
Aug 29, 2012	24.74	24.92	24.57	24.87	618,824	+0.43(+1.76%)
Aug 27, 2012	24.83	24.92	24.30	24.44	795,388	-0.35(-1.42%)
Aug 24, 2012	24.33	24.85	24.32	24.79	1,049,085	+0.44(+1.81%)
Aug 23, 2012	24.44	24.61	24.03	24.35	1,371,748	-0.33(-1.35%)
Aug 22, 2012	24.94	25.07	24.45	24.68	639,436	-0.34(-1.37%)
Aug 21, 2012	25.17	25.23	24.85	25.02	603,131	-0.04(-0.16%)
Aug 20, 2012	25.01	25.23	24.96	25.06	829,061	+0.05(+0.20%)
Aug 17, 2012	24.90	25.09	24.87	25.01	665,280	+0.13(+0.51%)
Aug 16, 2012	24.63	25.10	24.59	24.89	712,570	+0.31(+1.27%)
Aug 15, 2012	24.39	24.68	24.34	24.57	625,049	+0.19(+0.76%)
Aug 14, 2012	24.68	24.85	24.32	24.39	753,668	-0.16(-0.64%)
Aug 13, 2012	24.55	24.66	24.37	24.55	604,200	+0.00(+0.00%)
Aug 10, 2012	24.83	24.85	24.38	24.55	1,119,434	-0.36(-1.45%)
Aug 09, 2012	25.13	25.15	24.82	24.91	733,433	-0.37(-1.47%)
Aug 08, 2012	24.59	25.30	24.45	25.28	1,512,614	+0.59(+2.38%)
Aug 07, 2012	23.88	24.85	23.83	24.69	1,780,053	+0.93(+3.91%)
Aug 06, 2012	23.69	23.91	23.45	23.76	882,892	+0.08(+0.33%)
Aug 03, 2012	22.53	23.96	22.53	23.68	1,310,451	+1.08(+4.76%)
Aug 02, 2012	21.70	23.57	21.47	22.61	1,795,612	+0.14(+0.61%)
Aug 01, 2012	23.11	23.17	22.46	22.47	865,559	-0.51(-2.21%)
Jul 31, 2012	22.73	23.13	22.73	22.98	765,872	+0.19(+0.82%)
Jul 30, 2012	22.76	22.94	22.56	22.79	492,125	-0.04(-0.17%)
Jul 27, 2012	22.52	22.94	22.45	22.83	518,735	+0.52(+2.32%)
Jul 26, 2012	22.37	22.62	22.05	22.32	781,869	+0.37(+1.69%)
Jul 25, 2012	21.82	22.22	21.75	21.94	1,137,621	+0.30(+1.40%)
Jul 24, 2012	22.12	22.12	21.36	21.64	670,192	-0.42(-1.91%)
Jul 23, 2012	21.77	22.12	21.44	22.06	898,239	-0.20(-0.88%)
Jul 20, 2012	22.05	22.55	20.91	22.26	966,493	-0.37(-1.64%)
Jul 19, 2012	21.59	22.66	21.53	22.63	1,388,603	+1.22(+5.71%)
Jul 18, 2012	21.15	21.58	21.12	21.41	942,067	+0.23(+1.11%)
Jul 17, 2012	21.71	21.83	21.12	21.17	1,066,793	-0.46(-2.13%)
Jul 16, 2012	21.96	21.98	21.46	21.63	471,056	-0.40(-1.82%)
Jul 13, 2012	21.62	22.42	21.62	22.03	662,639	+0.40(+1.85%)
Jul 12, 2012	21.81	21.90	21.53	21.63	795,177	-0.34(-1.56%)
Jul 11, 2012	22.80	22.87	21.93	21.97	932,531	-0.88(-3.85%)
Jul 10, 2012	23.26	23.36	22.71	22.85	499,914	-0.18(-0.76%)
Jul 09, 2012	22.76	23.03	22.51	23.03	511,736	+0.23(+1.03%)
Jul 06, 2012	23.20	23.20	22.57	22.79	496,490	-0.72(-3.08%)
Jul 05, 2012	23.36	23.67	23.25	23.52	367,288	+0.05(+0.21%)
Jul 03, 2012	23.01	23.56	23.01	23.47	218,419	+0.32(+1.39%)
Jul 02, 2012	23.35	23.60	23.07	23.15	903,910	-0.16(-0.67%)
Jun 29, 2012	22.52	23.30	22.52	23.30	757,564	+1.34(+6.10%)
Jun 28, 2012	22.13	22.32	21.79	21.96	610,303	-0.37(-1.66%)
Jun 27, 2012	21.85	22.34	21.85	22.34	315,732	+0.60(+2.74%)
Jun 26, 2012	21.92	22.01	21.57	21.74	473,776	-0.17(-0.76%)
Jun 25, 2012	22.20	22.20	21.82	21.90	637,971	-0.55(-2.44%)
Jun 22, 2012	22.65	22.69	22.15	22.45	562,099	-0.03(-0.13%)
Jun 21, 2012	23.29	23.30	22.48	22.48	553,035	-0.78(-3.36%)
Jun 20, 2012	23.22	23.34	22.88	23.26	498,031	+0.09(+0.38%)
Jun 19, 2012	23.04	23.44	22.93	23.18	605,923	+0.19(+0.81%)
Jun 18, 2012	22.42	23.10	22.39	22.99	365,419	+0.48(+2.13%)
Jun 15, 2012	23.05	23.05	22.45	22.51	533,434	-0.50(-2.17%)
Jun 14, 2012	22.67	23.12	22.55	23.01	570,037	+0.43(+1.91%)
Jun 13, 2012	22.95	23.10	22.42	22.58	652,316	-0.46(-1.99%)
Jun 12, 2012	22.55	23.08	22.52	23.04	824,862	+0.65(+2.88%)
Jun 11, 2012	22.75	22.81	22.35	22.39	724,631	-0.06(-0.26%)
Jun 08, 2012	22.38	22.47	22.14	22.45	762,608	+0.06(+0.26%)
Jun 07, 2012	22.43	22.77	22.27	22.39	537,065	+0.29(+1.33%)
Jun 06, 2012	21.90	22.25	21.76	22.10	1,147,806	+0.47(+2.17%)
Jun 05, 2012	21.60	21.78	21.45	21.63	975,445	-0.01(-0.04%)
Jun 04, 2012	21.82	21.87	21.32	21.64	900,967	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.