Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.43	18.76	17.68	18.15	4,488,687	-0.36(-1.94%)
Oct 29, 2020	18.09	18.74	17.98	18.51	3,499,330	+0.41(+2.26%)
Oct 28, 2020	18.26	18.57	17.95	18.10	3,825,687	-0.64(-3.41%)
Oct 27, 2020	18.83	19.03	18.73	18.74	3,220,860	-0.20(-1.05%)
Oct 26, 2020	19.96	19.96	18.78	18.94	4,823,252	-1.50(-7.32%)
Oct 23, 2020	20.14	20.66	19.78	20.44	4,268,331	+0.41(+2.04%)
Oct 22, 2020	18.92	20.16	18.86	20.03	5,463,779	+1.13(+5.97%)
Oct 21, 2020	19.38	19.38	18.59	18.90	5,715,523	-0.56(-2.87%)
Oct 20, 2020	19.39	19.73	19.23	19.46	3,410,987	+0.32(+1.67%)
Oct 19, 2020	19.25	19.65	19.09	19.14	3,305,322	-0.05(-0.26%)
Oct 16, 2020	19.41	19.73	19.01	19.19	6,122,969	+0.56(+3.00%)
Oct 15, 2020	18.36	18.64	17.56	18.63	5,477,244	+0.10(+0.54%)
Oct 14, 2020	18.55	18.86	18.19	18.53	5,003,414	-0.09(-0.48%)
Oct 13, 2020	19.19	19.20	18.46	18.62	7,804,233	-0.91(-4.65%)
Oct 12, 2020	19.41	19.70	18.97	19.53	3,715,528	+0.15(+0.77%)
Oct 09, 2020	19.95	20.03	19.36	19.38	3,165,249	-0.40(-2.02%)
Oct 08, 2020	19.35	20.01	19.24	19.78	4,997,848	+0.61(+3.18%)
Oct 07, 2020	18.94	19.30	18.66	19.17	4,262,198	+0.71(+3.84%)
Oct 06, 2020	19.38	20.04	18.44	18.46	7,070,463	-0.55(-2.89%)
Oct 05, 2020	19.86	19.96	18.99	19.01	4,803,366	-0.65(-3.30%)
Oct 02, 2020	18.85	19.76	18.74	19.66	4,105,695	+0.08(+0.41%)
Oct 01, 2020	19.06	19.77	19.02	19.58	4,553,291	+0.71(+3.75%)
Sep 30, 2020	18.96	19.46	18.72	18.87	6,903,013	-0.09(-0.47%)
Sep 29, 2020	19.64	19.64	18.81	18.96	5,132,786	-0.98(-4.91%)
Sep 28, 2020	20.14	20.77	19.79	19.94	6,384,197	+0.18(+0.91%)
Sep 25, 2020	18.35	19.78	18.13	19.76	7,976,904	+1.41(+7.67%)
Sep 24, 2020	17.77	18.82	17.22	18.35	7,084,249	+0.59(+3.31%)
Sep 23, 2020	19.20	19.50	17.75	17.76	9,417,352	-1.21(-6.37%)
Sep 22, 2020	19.66	20.50	18.93	18.97	7,061,723	-0.56(-2.86%)
Sep 21, 2020	20.16	20.24	19.24	19.53	6,351,326	-1.38(-6.59%)
Sep 18, 2020	20.69	21.63	20.62	20.91	6,513,777	+0.19(+0.92%)
Sep 17, 2020	20.77	20.91	20.22	20.72	3,530,426	-0.26(-1.24%)
Sep 16, 2020	20.10	21.52	19.88	20.98	5,751,004	+0.66(+3.24%)
Sep 15, 2020	20.76	21.34	20.19	20.32	4,501,338	-0.41(-1.97%)
Sep 14, 2020	19.79	20.80	19.52	20.73	4,126,944	+1.16(+5.92%)
Sep 11, 2020	18.96	19.92	18.72	19.57	4,840,214	+0.59(+3.10%)
Sep 10, 2020	19.52	19.96	18.97	18.98	5,475,004	-0.38(-1.96%)
Sep 09, 2020	20.39	20.43	18.97	19.36	6,417,506	-0.81(-4.01%)
Sep 08, 2020	20.48	20.85	20.05	20.17	5,738,316	-1.09(-5.11%)
Sep 04, 2020	20.72	21.32	20.03	21.25	5,597,817	+0.74(+3.60%)
Sep 03, 2020	20.59	21.74	20.35	20.52	6,008,244	+0.03(+0.15%)
Sep 02, 2020	20.39	20.66	20.25	20.49	2,798,369	+0.16(+0.79%)
Sep 01, 2020	20.25	20.94	20.13	20.33	2,981,136	-0.12(-0.59%)
Aug 31, 2020	21.28	21.33	20.17	20.45	4,214,267	-0.84(-3.94%)
Aug 28, 2020	21.05	21.42	20.83	21.28	3,072,769	+0.34(+1.62%)
Aug 27, 2020	20.47	21.27	20.46	20.95	5,418,354	+0.64(+3.14%)
Aug 26, 2020	20.75	20.89	20.09	20.31	4,045,640	-0.68(-3.23%)
Aug 25, 2020	21.49	21.69	20.37	20.99	3,739,804	-0.36(-1.68%)
Aug 24, 2020	19.83	21.36	19.36	21.34	5,909,598	+1.68(+8.52%)
Aug 21, 2020	20.30	20.54	19.60	19.67	4,040,979	-0.80(-3.90%)
Aug 20, 2020	20.10	20.66	19.77	20.47	3,102,993	-0.18(-0.87%)
Aug 19, 2020	20.17	21.00	19.89	20.65	4,022,373	+0.46(+2.27%)
Aug 18, 2020	20.59	20.88	20.19	20.19	4,114,415	-0.67(-3.20%)
Aug 17, 2020	22.44	22.46	20.82	20.86	4,717,060	-1.49(-6.65%)
Aug 14, 2020	21.54	22.72	21.43	22.34	4,384,370	+0.56(+2.56%)
Aug 13, 2020	21.80	22.86	21.44	21.78	5,018,139	-0.36(-1.62%)
Aug 12, 2020	23.64	23.70	21.71	22.14	5,015,839	-0.92(-3.98%)
Aug 11, 2020	23.64	24.12	22.89	23.06	8,360,995	+0.71(+3.17%)
Aug 10, 2020	20.95	22.52	20.95	22.35	5,538,563	+1.59(+7.64%)
Aug 07, 2020	20.63	20.93	20.16	20.77	3,822,413	-0.10(-0.48%)
Aug 06, 2020	20.71	21.59	20.58	20.87	5,359,221	+0.09(+0.43%)
Aug 05, 2020	19.11	21.19	19.11	20.78	7,749,689	+1.70(+8.89%)
Aug 04, 2020	18.00	19.18	17.71	19.08	10,567,391	-0.36(-1.85%)
Aug 03, 2020	18.90	19.70	18.12	19.44	5,519,163	-0.08(-0.41%)
Jul 31, 2020	20.12	20.17	19.05	19.52	5,030,847	-0.76(-3.74%)
Jul 30, 2020	20.14	20.62	19.58	20.28	3,328,471	-0.17(-0.83%)
Jul 29, 2020	21.56	21.57	20.20	20.45	4,539,237	-1.02(-4.74%)
Jul 28, 2020	21.29	21.85	21.16	21.46	2,444,886	+0.12(+0.56%)
Jul 27, 2020	22.53	22.65	21.20	21.34	2,930,058	-0.68(-3.08%)
Jul 24, 2020	23.27	23.27	22.02	22.02	2,526,151	-1.19(-5.11%)
Jul 23, 2020	22.80	23.79	22.24	23.21	3,630,533	+0.38(+1.66%)
Jul 22, 2020	22.39	23.39	22.19	22.83	3,051,930	+0.05(+0.22%)
Jul 21, 2020	22.06	23.22	21.98	22.78	3,754,945	+1.20(+5.55%)
Jul 20, 2020	22.52	22.58	21.42	21.58	4,251,788	-0.96(-4.25%)
Jul 17, 2020	23.05	23.70	22.52	22.54	2,582,497	-0.64(-2.75%)
Jul 16, 2020	23.35	23.98	22.88	23.18	4,427,604	-1.31(-5.34%)
Jul 15, 2020	24.12	24.50	23.12	24.49	5,860,731	+1.45(+6.28%)
Jul 14, 2020	22.01	23.07	21.79	23.04	3,448,831	+0.81(+3.63%)
Jul 13, 2020	22.58	23.09	21.45	22.23	5,329,217	-0.14(-0.62%)
Jul 10, 2020	20.86	22.37	20.66	22.37	4,841,355	+1.22(+5.75%)
Jul 09, 2020	22.31	22.43	21.11	21.16	5,659,873	-1.52(-6.69%)
Jul 08, 2020	21.98	22.93	21.64	22.67	4,545,670	+0.34(+1.52%)
Jul 07, 2020	23.56	23.60	22.27	22.33	3,790,563	-1.63(-6.79%)
Jul 06, 2020	24.43	24.48	23.05	23.96	3,559,678	+0.39(+1.65%)
Jul 02, 2020	23.78	24.78	23.49	23.57	4,421,867	+0.47(+2.03%)
Jul 01, 2020	24.16	24.91	23.09	23.10	5,556,607	-0.78(-3.26%)
Jun 30, 2020	24.93	25.04	23.44	23.88	8,258,457	-2.23(-8.56%)
Jun 29, 2020	23.10	26.21	22.56	26.11	8,541,529	+3.85(+17.29%)
Jun 26, 2020	23.30	23.39	21.88	22.26	6,946,515	-1.17(-4.98%)
Jun 25, 2020	21.84	23.50	21.62	23.43	5,240,880	+0.95(+4.22%)
Jun 24, 2020	22.87	22.97	21.37	22.48	7,161,930	-1.04(-4.41%)
Jun 23, 2020	25.62	25.64	23.04	23.52	15,168,126	-3.62(-13.34%)
Jun 22, 2020	26.71	27.16	25.75	27.14	3,350,791	+0.05(+0.18%)
Jun 19, 2020	28.35	28.42	26.59	27.09	5,794,427	-0.68(-2.44%)
Jun 18, 2020	26.68	28.24	26.32	27.77	3,735,624	+0.24(+0.87%)
Jun 17, 2020	28.32	28.96	27.51	27.53	3,556,484	-0.85(-2.99%)
Jun 16, 2020	30.10	30.41	28.03	28.38	5,019,712	+0.44(+1.57%)
Jun 15, 2020	26.29	29.02	25.96	27.94	6,473,844	-0.17(-0.60%)
Jun 12, 2020	29.41	29.57	26.53	28.11	5,892,381	+2.01(+7.72%)
Jun 11, 2020	26.27	29.02	25.93	26.09	6,939,307	-4.83(-15.61%)
Jun 10, 2020	32.41	32.87	28.91	30.92	7,409,253	-2.29(-6.90%)
Jun 09, 2020	34.44	35.15	32.51	33.21	5,824,744	-3.42(-9.34%)
Jun 08, 2020	35.89	36.72	34.94	36.63	8,525,260	+3.02(+8.99%)
Jun 05, 2020	35.87	36.24	33.14	33.61	12,028,278	+2.55(+8.22%)
Jun 04, 2020	29.56	32.28	29.55	31.06	13,870,649	+3.11(+11.13%)
Jun 03, 2020	23.78	27.96	23.72	27.95	10,663,208	+4.92(+21.34%)
Jun 02, 2020	24.33	24.61	22.99	23.03	3,923,433	-0.69(-2.90%)
Jun 01, 2020	21.71	23.79	21.53	23.72	5,086,428	+2.11(+9.78%)
May 29, 2020	21.93	22.81	21.57	21.61	13,163,054	-1.26(-5.50%)
May 28, 2020	26.03	26.17	22.71	22.86	8,829,279	-1.42(-5.83%)
May 27, 2020	23.13	24.32	21.63	24.28	7,233,510	+2.35(+10.73%)
May 26, 2020	22.81	22.83	21.66	21.92	6,617,445	+1.04(+4.96%)
May 22, 2020	20.87	21.04	20.00	20.89	3,623,077	+0.33(+1.60%)
May 21, 2020	20.14	21.82	20.07	20.56	5,650,676	+0.58(+2.89%)
May 20, 2020	20.72	20.97	19.64	19.98	4,318,922	+0.02(+0.10%)
May 19, 2020	21.35	21.38	19.84	19.96	4,467,514	-1.16(-5.48%)
May 18, 2020	19.74	21.24	19.69	21.12	5,760,993	+2.87(+15.74%)
May 15, 2020	17.50	18.68	17.36	18.25	5,606,075	+0.35(+1.95%)
May 14, 2020	16.40	17.93	15.61	17.90	6,350,679	+0.79(+4.60%)
May 13, 2020	17.95	18.10	16.83	17.11	5,453,525	-1.09(-5.97%)
May 12, 2020	19.04	19.45	18.20	18.20	3,450,906	-0.75(-3.95%)
May 11, 2020	19.88	19.90	18.75	18.94	4,695,576	-1.49(-7.27%)
May 08, 2020	19.50	20.58	19.40	20.43	5,508,585	+1.71(+9.16%)
May 07, 2020	17.95	19.57	17.70	18.71	5,164,378	+0.94(+5.27%)
May 06, 2020	18.98	19.42	17.52	17.78	7,816,461	-0.97(-5.16%)
May 05, 2020	20.59	21.16	18.69	18.74	4,005,524	-1.53(-7.53%)
May 04, 2020	19.08	20.36	18.43	20.27	3,837,774	-0.14(-0.68%)
May 01, 2020	21.44	21.50	20.01	20.41	3,571,924	-1.69(-7.63%)
Apr 30, 2020	22.93	23.27	21.20	22.09	5,110,045	-1.44(-6.10%)
Apr 29, 2020	21.98	24.55	21.74	23.53	7,497,623	+3.09(+15.12%)
Apr 28, 2020	20.11	20.84	19.40	20.44	3,797,905	+1.36(+7.11%)
Apr 27, 2020	18.18	19.39	17.45	19.08	3,408,369	+1.05(+5.80%)
Apr 24, 2020	19.44	19.57	17.93	18.04	4,741,503	-1.25(-6.46%)
Apr 23, 2020	19.12	19.89	18.86	19.28	3,959,375	+0.43(+2.27%)
Apr 22, 2020	19.93	20.29	18.80	18.85	3,074,229	-0.46(-2.37%)
Apr 21, 2020	19.79	20.81	19.04	19.31	4,348,206	-1.50(-7.19%)
Apr 20, 2020	21.39	22.53	20.59	20.81	4,519,456	-1.76(-7.82%)
Apr 17, 2020	20.94	22.87	20.84	22.57	6,708,755	+3.54(+18.60%)
Apr 16, 2020	20.64	20.86	18.75	19.03	4,268,353	-1.82(-8.75%)
Apr 15, 2020	19.24	21.11	18.57	20.86	4,224,938	+0.93(+4.65%)
Apr 14, 2020	22.15	22.28	19.61	19.93	3,883,490	-0.66(-3.20%)
Apr 13, 2020	23.11	23.95	20.25	20.59	2,926,591	-1.92(-8.55%)
Apr 09, 2020	23.36	25.24	22.37	22.51	4,831,170	+1.28(+6.01%)
Apr 08, 2020	18.94	21.34	18.69	21.24	6,479,882	+2.93(+16.01%)
Apr 07, 2020	20.94	21.85	18.15	18.31	7,183,416	-1.09(-5.60%)
Apr 06, 2020	20.04	20.70	19.32	19.39	3,894,216	+1.02(+5.53%)
Apr 03, 2020	19.10	19.46	18.06	18.38	2,629,421	-0.30(-1.60%)
Apr 02, 2020	19.45	20.40	17.91	18.67	4,197,555	-0.88(-4.49%)
Apr 01, 2020	22.40	23.26	19.51	19.55	3,373,186	-4.31(-18.05%)
Mar 31, 2020	24.57	25.92	23.60	23.86	2,865,977	-0.32(-1.32%)
Mar 30, 2020	28.85	28.85	23.53	24.18	4,652,883	-5.47(-18.46%)
Mar 27, 2020	34.22	34.70	29.46	29.65	2,036,658	-7.11(-19.34%)
Mar 26, 2020	33.25	37.62	32.51	36.76	3,513,797	+4.84(+15.15%)
Mar 25, 2020	28.06	33.35	28.06	31.92	4,399,673	+6.42(+25.18%)
Mar 24, 2020	23.25	27.18	23.25	25.50	3,574,484	+4.37(+20.66%)
Mar 23, 2020	19.31	22.09	17.57	21.14	2,999,456	+2.41(+12.89%)
Mar 20, 2020	19.61	22.21	18.66	18.72	4,744,914	-0.33(-1.73%)
Mar 19, 2020	18.07	24.27	17.62	19.05	2,887,074	+0.28(+1.49%)
Mar 18, 2020	19.02	19.80	13.64	18.77	3,255,975	-5.16(-21.57%)
Mar 17, 2020	27.34	27.34	21.83	23.94	2,722,304	-2.82(-10.54%)
Mar 16, 2020	31.14	31.14	26.72	26.76	1,677,851	-8.57(-24.26%)
Mar 13, 2020	36.05	36.44	33.48	35.33	1,844,161	+1.69(+5.04%)
Mar 12, 2020	34.98	35.03	31.79	33.63	5,320,197	-5.39(-13.82%)
Mar 11, 2020	44.09	44.21	38.49	39.02	3,626,057	-4.93(-11.22%)
Mar 10, 2020	43.41	44.59	41.60	43.96	2,022,091	+1.96(+4.67%)
Mar 09, 2020	43.55	43.73	41.35	41.99	2,102,607	-5.21(-11.04%)
Mar 06, 2020	43.65	47.60	43.58	47.20	2,310,997	+1.85(+4.09%)
Mar 05, 2020	49.01	49.12	44.92	45.35	2,589,687	-5.50(-10.82%)
Mar 04, 2020	50.61	51.41	49.89	50.85	1,369,472	+0.83(+1.65%)
Mar 03, 2020	52.88	54.39	49.33	50.02	1,958,009	-2.77(-5.25%)
Mar 02, 2020	52.91	53.22	49.64	52.79	2,803,839	+0.14(+0.26%)
Feb 28, 2020	50.93	53.99	50.93	52.65	3,804,228	-3.19(-5.71%)
Feb 27, 2020	57.64	58.24	55.69	55.84	2,301,015	-2.98(-5.07%)
Feb 26, 2020	59.56	61.06	58.70	58.82	2,054,086	-0.19(-0.32%)
Feb 25, 2020	62.38	62.67	58.04	59.01	2,023,616	-3.34(-5.35%)
Feb 24, 2020	63.27	63.75	61.30	62.35	1,408,993	-2.81(-4.31%)
Feb 21, 2020	64.60	66.09	64.58	65.16	988,463	+0.36(+0.55%)
Feb 20, 2020	65.49	66.19	64.06	64.80	913,917	-0.58(-0.88%)
Feb 19, 2020	66.41	66.77	64.92	65.38	1,209,609	-0.99(-1.49%)
Feb 18, 2020	67.29	68.07	65.95	66.37	792,865	-1.31(-1.93%)
Feb 14, 2020	68.54	68.70	66.88	67.67	668,642	-1.03(-1.49%)
Feb 13, 2020	68.66	69.21	68.31	68.70	804,232	-0.05(-0.07%)
Feb 12, 2020	68.31	69.17	67.76	68.75	780,268	+0.43(+0.63%)
Feb 11, 2020	69.46	70.06	68.21	68.32	841,793	-0.87(-1.25%)
Feb 10, 2020	69.01	69.70	68.49	69.19	851,361	+0.14(+0.20%)
Feb 07, 2020	69.17	69.90	68.82	69.05	1,204,118	-0.78(-1.11%)
Feb 06, 2020	67.46	70.22	66.39	69.82	2,088,427	+2.96(+4.43%)
Feb 05, 2020	65.52	67.07	64.85	66.86	1,240,482	+1.57(+2.41%)
Feb 04, 2020	64.38	65.62	64.28	65.29	960,553	+1.58(+2.49%)
Feb 03, 2020	65.63	66.40	63.55	63.71	1,286,401	-1.39(-2.13%)
Jan 31, 2020	64.77	65.19	63.82	65.09	1,570,904	+0.24(+0.37%)
Jan 30, 2020	62.75	64.88	62.56	64.85	3,407,716	-2.55(-3.78%)
Jan 29, 2020	69.51	69.51	67.25	67.40	1,096,785	-0.64(-0.94%)
Jan 28, 2020	68.72	69.09	66.88	68.04	1,283,686	-0.66(-0.96%)
Jan 27, 2020	68.95	69.65	68.01	68.70	2,037,081	-1.50(-2.14%)
Jan 24, 2020	67.96	70.26	67.42	70.20	3,897,455	+2.72(+4.03%)
Jan 23, 2020	65.55	67.80	65.22	67.48	2,320,898	+1.83(+2.79%)
Jan 22, 2020	64.11	66.13	62.90	65.65	3,940,809	+1.15(+1.78%)
Jan 21, 2020	66.83	66.92	63.59	64.50	2,640,888	-2.56(-3.82%)
Jan 17, 2020	67.81	68.32	66.77	67.06	1,414,455	-0.69(-1.01%)
Jan 16, 2020	66.93	67.99	66.82	67.75	1,270,752	+1.12(+1.67%)
Jan 15, 2020	67.06	67.48	65.98	66.64	1,427,204	-1.10(-1.62%)
Jan 14, 2020	67.06	68.41	65.49	67.73	1,936,259	+0.21(+0.31%)
Jan 13, 2020	69.37	69.55	67.26	67.52	1,674,025	-1.93(-2.78%)
Jan 10, 2020	72.47	72.72	69.45	69.46	1,603,317	-3.08(-4.25%)
Jan 09, 2020	74.06	74.11	71.84	72.53	1,353,456	-1.17(-1.58%)
Jan 08, 2020	73.72	74.32	71.78	73.70	1,748,818	-1.02(-1.36%)
Jan 07, 2020	73.50	74.85	72.86	74.72	1,710,653	+1.17(+1.59%)
Jan 06, 2020	73.43	73.86	72.53	73.55	811,494	-0.19(-0.26%)
Jan 03, 2020	73.74	73.97	72.63	73.74	865,131	-0.30(-0.40%)
Jan 02, 2020	73.05	74.05	73.05	74.04	905,303	+1.42(+1.95%)
Dec 31, 2019	72.96	73.58	72.58	72.62	1,109,587	-0.18(-0.25%)
Dec 30, 2019	72.68	72.97	72.00	72.80	899,374	+0.12(+0.16%)
Dec 27, 2019	73.24	73.68	72.51	72.68	979,732	-0.43(-0.59%)
Dec 26, 2019	73.52	73.84	72.43	73.11	996,758	-0.21(-0.29%)
Dec 24, 2019	74.74	74.74	73.29	73.32	438,837	-1.28(-1.71%)
Dec 23, 2019	75.66	76.11	74.31	74.60	1,192,561	+0.31(+0.42%)
Dec 20, 2019	73.33	75.34	72.78	74.29	2,156,957	-0.77(-1.02%)
Dec 19, 2019	75.83	76.49	74.59	75.06	1,800,403	-0.46(-0.61%)
Dec 18, 2019	76.48	76.87	75.48	75.51	1,241,219	-0.85(-1.11%)
Dec 17, 2019	76.59	77.97	76.25	76.36	2,288,449	-2.24(-2.85%)
Dec 16, 2019	76.96	78.85	75.04	78.60	2,711,002	-1.26(-1.57%)
Dec 13, 2019	79.25	80.99	78.67	79.86	1,050,279	+0.26(+0.33%)
Dec 12, 2019	81.09	82.49	79.24	79.60	1,653,214	-1.38(-1.71%)
Dec 11, 2019	81.31	81.85	80.49	80.98	966,839	-1.01(-1.24%)
Dec 10, 2019	83.29	83.40	81.75	82.00	613,780	-1.46(-1.75%)
Dec 09, 2019	84.04	84.17	83.46	83.46	372,499	-0.41(-0.49%)
Dec 06, 2019	83.67	84.14	83.27	83.87	636,682	+0.89(+1.07%)
Dec 05, 2019	83.64	83.64	82.87	82.98	628,457	-0.21(-0.25%)
Dec 04, 2019	84.25	84.70	82.98	83.19	639,406	-1.00(-1.19%)
Dec 03, 2019	84.73	84.98	83.79	84.20	1,179,516	-1.15(-1.35%)
Dec 02, 2019	86.56	86.90	85.29	85.35	836,430	-1.20(-1.39%)
Nov 29, 2019	86.74	87.21	86.39	86.56	389,446	-0.05(-0.06%)
Nov 27, 2019	89.05	89.39	86.30	86.60	824,822	-2.52(-2.82%)
Nov 26, 2019	89.56	90.39	89.12	89.12	1,292,601	-0.62(-0.69%)
Nov 25, 2019	89.94	90.36	89.10	89.74	643,307	+0.52(+0.58%)
Nov 22, 2019	90.94	91.14	88.00	89.22	703,918	-1.61(-1.77%)
Nov 21, 2019	91.11	91.73	90.26	90.83	921,138	-0.46(-0.50%)
Nov 20, 2019	90.25	91.31	89.94	91.29	832,731	+1.04(+1.16%)
Nov 19, 2019	91.33	91.91	90.08	90.25	933,731	-1.00(-1.10%)
Nov 18, 2019	91.65	92.35	90.35	91.25	995,480	-0.33(-0.36%)
Nov 15, 2019	89.61	91.76	89.52	91.58	655,878	+2.47(+2.77%)
Nov 14, 2019	88.70	89.48	88.41	89.11	559,676	+0.25(+0.28%)
Nov 13, 2019	87.96	89.12	87.68	88.86	624,712	+0.46(+0.52%)
Nov 12, 2019	89.09	89.70	87.77	88.41	877,393	-0.93(-1.04%)
Nov 11, 2019	86.93	89.52	86.06	89.33	861,514	+2.00(+2.29%)
Nov 08, 2019	86.80	88.76	86.49	87.33	779,697	+0.72(+0.83%)
Nov 07, 2019	86.55	88.21	86.32	86.61	1,230,803	+0.61(+0.71%)
Nov 06, 2019	84.61	86.53	84.08	86.01	940,512	+1.35(+1.60%)
Nov 05, 2019	84.59	85.39	83.55	84.65	924,057	+0.71(+0.84%)
Nov 04, 2019	83.35	84.32	83.17	83.95	782,363	+1.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.