Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.18	52.23	51.56	51.57	1,263,208	-0.33(-0.64%)
Oct 29, 2015	52.01	52.50	51.82	51.91	1,384,269	-0.47(-0.90%)
Oct 28, 2015	51.03	52.50	50.28	52.38	1,356,421	+1.59(+3.14%)
Oct 27, 2015	50.06	50.94	49.07	50.78	2,173,835	+0.24(+0.48%)
Oct 26, 2015	50.40	50.60	49.68	50.54	1,398,064	+0.17(+0.33%)
Oct 23, 2015	50.49	50.70	49.92	50.37	1,572,765	+0.51(+1.02%)
Oct 22, 2015	47.64	49.93	47.59	49.86	1,333,366	+2.39(+5.03%)
Oct 21, 2015	47.82	48.44	47.13	47.48	1,251,042	+0.36(+0.77%)
Oct 20, 2015	47.23	47.92	47.00	47.12	984,418	-0.37(-0.78%)
Oct 19, 2015	47.68	47.73	47.06	47.49	1,390,860	-0.26(-0.55%)
Oct 16, 2015	47.30	47.86	46.82	47.75	937,685	+0.44(+0.93%)
Oct 15, 2015	47.18	47.86	46.70	47.31	1,739,305	+0.61(+1.30%)
Oct 14, 2015	49.45	50.09	46.05	46.70	2,475,436	-2.70(-5.46%)
Oct 13, 2015	49.43	49.82	49.35	49.40	858,752	-0.22(-0.45%)
Oct 12, 2015	49.63	49.85	49.20	49.63	701,080	+0.00(+0.00%)
Oct 09, 2015	49.11	49.98	48.99	49.63	1,056,589	+0.60(+1.22%)
Oct 08, 2015	48.89	49.33	48.64	49.03	1,261,681	-0.01(-0.02%)
Oct 07, 2015	48.76	49.26	48.60	49.04	931,731	+0.61(+1.25%)
Oct 06, 2015	48.35	48.83	48.16	48.44	1,023,446	+0.08(+0.16%)
Oct 05, 2015	48.52	48.90	48.23	48.36	1,141,021	-0.15(-0.30%)
Oct 02, 2015	47.01	48.53	46.83	48.50	794,022	+0.82(+1.72%)
Oct 01, 2015	47.22	47.68	46.56	47.68	1,320,680	+0.41(+0.87%)
Sep 30, 2015	47.15	47.38	46.69	47.27	1,611,613	+0.70(+1.51%)
Sep 29, 2015	46.93	47.08	46.07	46.57	751,788	-0.48(-1.02%)
Sep 28, 2015	48.43	48.43	46.98	47.05	970,450	-1.66(-3.41%)
Sep 25, 2015	49.04	49.04	48.31	48.71	1,404,520	+0.00(+0.00%)
Sep 24, 2015	48.04	48.81	47.36	48.71	1,085,999	+0.11(+0.22%)
Sep 23, 2015	48.87	48.88	48.14	48.60	808,778	-0.11(-0.22%)
Sep 22, 2015	49.27	49.33	48.02	48.71	1,023,255	-1.27(-2.54%)
Sep 21, 2015	49.48	50.29	49.24	49.98	1,007,477	+0.80(+1.63%)
Sep 18, 2015	49.69	50.06	49.08	49.18	1,009,807	-1.16(-2.31%)
Sep 17, 2015	50.53	51.14	50.14	50.34	593,046	-0.26(-0.52%)
Sep 16, 2015	50.22	50.63	50.02	50.61	536,687	+0.38(+0.76%)
Sep 15, 2015	49.82	50.37	49.30	50.22	590,990	+0.61(+1.22%)
Sep 14, 2015	49.98	50.09	49.23	49.62	564,416	-0.24(-0.49%)
Sep 11, 2015	50.22	50.29	49.47	49.86	901,051	-0.57(-1.12%)
Sep 10, 2015	50.26	50.88	50.08	50.43	718,182	+0.11(+0.21%)
Sep 09, 2015	51.21	51.23	50.23	50.32	775,212	-0.37(-0.73%)
Sep 08, 2015	50.16	50.85	50.00	50.69	539,928	+1.22(+2.47%)
Sep 04, 2015	49.58	49.47	49.47	49.47	686,371	-0.46(-0.92%)
Sep 03, 2015	49.87	50.67	49.71	49.93	801,253	-0.13(-0.25%)
Sep 02, 2015	49.51	50.08	48.92	50.06	1,079,882	+1.19(+2.44%)
Sep 01, 2015	49.03	49.42	48.55	48.87	1,590,989	-1.11(-2.23%)
Aug 31, 2015	50.48	50.67	49.79	49.98	830,782	-0.62(-1.22%)
Aug 28, 2015	50.48	50.98	50.22	50.60	934,229	-0.14(-0.27%)
Aug 27, 2015	50.00	50.93	49.52	50.73	918,759	+1.24(+2.51%)
Aug 26, 2015	48.85	49.63	47.73	49.49	1,322,960	+1.55(+3.24%)
Aug 25, 2015	50.37	52.81	47.82	47.94	1,506,346	-0.97(-1.98%)
Aug 24, 2015	47.41	50.66	45.88	48.90	2,090,865	-1.45(-2.87%)
Aug 21, 2015	51.12	51.59	50.35	50.35	1,360,419	-1.71(-3.29%)
Aug 20, 2015	54.07	54.11	51.98	52.06	734,459	-2.35(-4.31%)
Aug 19, 2015	54.47	54.99	54.22	54.41	568,324	-0.52(-0.94%)
Aug 18, 2015	55.00	55.28	54.84	54.93	434,585	-0.25(-0.46%)
Aug 17, 2015	54.65	55.28	54.10	55.18	527,074	+0.42(+0.77%)
Aug 14, 2015	54.32	54.80	54.14	54.76	521,009	+0.42(+0.77%)
Aug 13, 2015	53.60	54.70	53.29	54.34	783,209	+0.68(+1.28%)
Aug 12, 2015	53.45	53.82	52.77	53.66	1,023,002	-0.43(-0.80%)
Aug 11, 2015	55.03	55.03	53.74	54.09	838,824	-1.18(-2.14%)
Aug 10, 2015	54.32	55.63	54.28	55.27	1,341,156	+1.54(+2.86%)
Aug 07, 2015	54.69	54.74	53.56	53.74	1,385,426	-1.19(-2.17%)
Aug 06, 2015	56.05	56.15	54.76	54.93	887,085	-0.97(-1.73%)
Aug 05, 2015	56.17	56.71	55.79	55.90	759,045	+0.15(+0.26%)
Aug 04, 2015	55.09	55.92	55.09	55.75	1,319,312	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.