Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.36	37.23	35.05	35.50	1,120,844	-0.86(-2.37%)
Jul 30, 2007	37.01	37.55	35.49	36.36	1,281,424	-0.41(-1.12%)
Jul 27, 2007	38.48	38.48	36.48	36.77	1,337,565	-1.71(-4.45%)
Jul 26, 2007	38.57	38.77	36.67	38.48	1,752,844	-0.70(-1.80%)
Jul 25, 2007	39.31	40.80	38.75	39.18	1,243,997	+0.22(+0.55%)
Jul 24, 2007	39.12	39.63	38.33	38.97	870,644	-0.41(-1.04%)
Jul 23, 2007	39.60	39.96	39.13	39.38	665,305	-0.22(-0.57%)
Jul 20, 2007	39.53	40.13	39.25	39.60	939,465	+0.00(+0.00%)
Jul 19, 2007	39.54	40.10	38.87	39.60	1,784,545	+0.49(+1.25%)
Jul 18, 2007	39.57	39.99	38.91	39.12	2,121,800	+0.29(+0.76%)
Jul 17, 2007	38.04	39.31	38.00	38.82	865,633	+0.63(+1.64%)
Jul 16, 2007	38.82	38.82	37.83	38.20	581,350	-0.28(-0.74%)
Jul 13, 2007	38.43	38.66	38.02	38.48	1,136,112	+0.41(+1.08%)
Jul 12, 2007	38.94	38.95	37.45	38.07	630,435	-0.50(-1.29%)
Jul 11, 2007	38.01	38.83	37.94	38.57	521,936	+0.56(+1.47%)
Jul 10, 2007	38.24	38.87	37.89	38.01	1,196,548	-0.32(-0.84%)
Jul 09, 2007	37.80	38.61	37.76	38.33	1,799,066	+0.76(+2.03%)
Jul 06, 2007	37.26	37.83	37.08	37.57	742,819	+0.36(+0.97%)
Jul 05, 2007	36.36	37.33	36.36	37.21	862,566	+0.55(+1.49%)
Jul 03, 2007	36.24	36.74	35.95	36.66	172,717	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.