Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.14	18.14	17.74	17.83	496,771	-0.22(-1.19%)
Nov 27, 2009	17.65	18.19	17.64	18.04	201,871	-0.25(-1.39%)
Nov 25, 2009	17.97	18.36	17.80	18.30	465,070	+0.37(+2.07%)
Nov 24, 2009	17.86	17.95	17.62	17.92	691,108	+0.10(+0.55%)
Nov 23, 2009	17.48	17.85	17.48	17.83	543,083	+0.57(+3.29%)
Nov 20, 2009	16.87	17.26	16.87	17.26	524,172	+0.12(+0.68%)
Nov 19, 2009	17.26	17.26	16.89	17.14	759,281	-0.22(-1.29%)
Nov 18, 2009	17.71	17.71	17.28	17.37	468,427	-0.33(-1.88%)
Nov 17, 2009	17.61	17.75	17.42	17.70	673,059	-0.05(-0.28%)
Nov 16, 2009	17.79	17.87	17.69	17.75	1,112,073	+0.17(+0.95%)
Nov 13, 2009	17.48	17.64	17.36	17.58	953,394	-0.08(-0.44%)
Nov 12, 2009	17.93	18.18	17.65	17.66	829,970	-0.19(-1.04%)
Nov 11, 2009	18.24	18.24	17.59	17.85	853,075	-0.12(-0.65%)
Nov 10, 2009	18.09	18.30	17.86	17.96	372,555	-0.21(-1.13%)
Nov 09, 2009	17.60	18.19	17.58	18.17	610,371	+0.75(+4.32%)
Nov 06, 2009	17.14	17.52	16.76	17.42	996,160	-0.12(-0.67%)
Nov 05, 2009	16.59	17.55	16.59	17.53	1,226,299	+1.27(+7.82%)
Nov 04, 2009	16.37	16.59	16.21	16.26	776,968	+0.08(+0.48%)
Nov 03, 2009	15.98	16.21	15.69	16.18	768,023	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.