Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.09	24.40	23.92	23.92	559,310	-0.06(-0.24%)
Mar 29, 2012	23.90	24.08	23.57	23.98	541,269	-0.16(-0.65%)
Mar 28, 2012	24.46	24.48	23.78	24.13	602,370	-0.38(-1.56%)
Mar 27, 2012	24.94	25.05	24.46	24.52	680,410	-0.43(-1.72%)
Mar 26, 2012	24.62	24.95	24.55	24.95	940,039	+0.68(+2.82%)
Mar 23, 2012	24.13	24.31	23.97	24.26	727,378	+0.16(+0.65%)
Mar 22, 2012	24.06	24.24	23.70	24.11	1,090,175	-0.14(-0.56%)
Mar 21, 2012	24.31	24.42	24.17	24.24	447,876	-0.09(-0.36%)
Mar 20, 2012	24.46	24.50	24.22	24.33	434,418	-0.39(-1.58%)
Mar 19, 2012	24.60	24.92	24.60	24.72	521,097	-0.11(-0.43%)
Mar 16, 2012	24.95	24.98	24.78	24.83	615,992	-0.13(-0.51%)
Mar 15, 2012	24.99	25.04	24.76	24.96	760,567	+0.04(+0.16%)
Mar 14, 2012	25.03	25.31	24.84	24.92	803,624	-0.18(-0.70%)
Mar 13, 2012	24.68	25.09	24.58	25.09	1,082,847	+0.46(+1.87%)
Mar 12, 2012	25.03	25.12	24.57	24.63	840,022	-0.43(-1.72%)
Mar 09, 2012	24.70	25.43	24.50	25.06	1,858,228	+0.49(+1.99%)
Mar 08, 2012	23.70	24.88	23.44	24.57	2,429,562	+1.34(+5.77%)
Mar 07, 2012	22.79	23.33	22.73	23.23	993,577	+0.55(+2.41%)
Mar 06, 2012	23.07	23.07	22.56	22.69	915,360	-0.65(-2.77%)
Mar 05, 2012	23.41	23.46	23.22	23.33	912,321	-0.12(-0.50%)
Mar 02, 2012	23.50	23.53	23.20	23.45	1,476,039	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.