Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.52	42.05	40.95	41.24	1,098,120	-0.27(-0.65%)
Oct 28, 2021	41.48	41.83	40.73	41.51	947,599	+0.03(+0.07%)
Oct 27, 2021	42.91	42.92	41.45	41.48	1,455,580	-0.69(-1.63%)
Oct 26, 2021	42.20			42.17	1,208,812	-0.20(-0.47%)
Oct 25, 2021	43.00	43.48	42.25	42.37	936,952	-0.83(-1.92%)
Oct 22, 2021	43.29	44.16	43.02	43.20	864,771	+0.04(+0.09%)
Oct 21, 2021	43.85	44.45	43.07	43.16	622,693	-0.91(-2.06%)
Oct 20, 2021	43.16	44.31	42.92	44.07	1,043,343	+0.93(+2.15%)
Oct 19, 2021	42.64	43.14	42.40	43.14	1,132,259	+0.22(+0.51%)
Oct 18, 2021	43.66	43.91	42.79	42.92	1,109,113	-1.23(-2.78%)
Oct 15, 2021	44.37	44.98	43.59	44.15	2,276,878	+0.03(+0.07%)
Oct 14, 2021	46.84	46.94	43.84	44.12	2,888,116	-2.38(-5.11%)
Oct 13, 2021	47.83	47.83	45.74	46.50	1,504,394	-1.38(-2.88%)
Oct 12, 2021	47.24	48.49	47.13	47.87	1,354,784	+0.43(+0.91%)
Oct 11, 2021	47.44	48.52	47.15	47.44	1,175,516	+0.14(+0.30%)
Oct 08, 2021	47.83	47.94	46.75	47.30	2,108,812	-0.49(-1.02%)
Oct 07, 2021	47.87	47.93	47.07	47.79	1,299,560	+0.46(+0.97%)
Oct 06, 2021	45.91	47.33	45.13	47.33	1,216,276	+0.62(+1.33%)
Oct 05, 2021	46.60	47.36	45.88	46.72	1,168,312	+0.06(+0.13%)
Oct 04, 2021	45.85	46.73	45.47	46.66	1,627,973	+0.85(+1.85%)
Oct 01, 2021	45.20	46.04	44.74	45.81	1,089,316	+1.67(+3.78%)
Sep 30, 2021	45.68	46.02	43.99	44.14	1,379,544	-1.51(-3.30%)
Sep 29, 2021	45.43	46.68	44.70	45.65	3,359,535	+2.54(+5.89%)
Sep 28, 2021	43.94	44.61	42.94	43.11	1,026,938	-1.05(-2.38%)
Sep 27, 2021	42.89	44.76	42.89	44.16	1,842,988	+1.64(+3.85%)
Sep 24, 2021	41.88	43.06	41.57	42.52	1,605,818	+0.46(+1.09%)
Sep 23, 2021	40.42	42.07	40.31	42.06	1,556,836	+2.02(+5.04%)
Sep 22, 2021	38.90	40.29	38.90	40.04	1,093,900	+1.60(+4.16%)
Sep 21, 2021	39.57	39.62	38.26	38.45	1,194,604	-0.80(-2.04%)
Sep 20, 2021	38.18	39.29	37.92	39.24	1,320,616	+0.05(+0.13%)
Sep 17, 2021	39.09	39.47	38.56	39.19	2,039,106	+0.20(+0.51%)
Sep 16, 2021	39.78	40.07	38.93	38.99	739,059	-0.70(-1.76%)
Sep 15, 2021	39.10	39.71	38.67	39.69	852,881	+0.69(+1.77%)
Sep 14, 2021	39.85	40.08	38.92	39.00	1,063,775	-0.89(-2.23%)
Sep 13, 2021	38.62	40.59	38.57	39.89	1,780,002	+1.80(+4.72%)
Sep 10, 2021	39.03	39.40	38.08	38.10	1,193,912	-0.69(-1.78%)
Sep 09, 2021	37.84	39.22	37.58	38.78	1,214,635	+0.92(+2.43%)
Sep 08, 2021	39.31	39.69	37.75	37.87	1,526,739	-1.62(-4.10%)
Sep 07, 2021	39.24	40.09	38.95	39.48	1,244,780	+0.01(+0.03%)
Sep 03, 2021	39.97	40.43	39.05	39.47	1,428,460	-0.72(-1.79%)
Sep 02, 2021	39.21	40.69	39.06	40.19	1,221,718	+1.00(+2.55%)
Sep 01, 2021	39.32	39.82	38.92	39.19	1,296,429	+0.01(+0.03%)
Aug 31, 2021	39.21	39.59	38.87	39.18	1,062,327	+0.23(+0.59%)
Aug 30, 2021	41.03	41.11	38.94	38.95	1,381,592	-1.89(-4.62%)
Aug 27, 2021	39.79	41.44	39.67	40.84	1,515,906	+1.08(+2.71%)
Aug 26, 2021	40.90	40.90	39.59	39.76	881,849	-1.16(-2.83%)
Aug 25, 2021	40.86	41.31	40.15	40.92	865,016	+0.14(+0.34%)
Aug 24, 2021	40.02	41.25	40.02	40.78	1,004,230	+1.19(+3.00%)
Aug 23, 2021	39.09	39.86	38.93	39.59	1,227,789	+1.16(+3.01%)
Aug 20, 2021	37.95	38.47	37.78	38.44	1,144,937	+0.33(+0.86%)
Aug 19, 2021	39.61	40.37	37.81	38.11	2,535,836	-2.12(-5.26%)
Aug 18, 2021	39.84	41.09	39.40	40.22	1,398,663	+0.13(+0.32%)
Aug 17, 2021	40.44	41.17	39.83	40.09	1,034,255	-1.12(-2.71%)
Aug 16, 2021	41.41	41.52	40.48	41.21	1,196,932	-0.67(-1.60%)
Aug 13, 2021	43.03	43.26	41.70	41.88	1,226,465	-1.26(-2.92%)
Aug 12, 2021	43.79	44.08	42.87	43.14	1,000,885	-0.65(-1.48%)
Aug 11, 2021	42.43	43.85	41.76	43.79	1,499,973	+1.41(+3.32%)
Aug 10, 2021	41.44	42.49	41.03	42.38	1,179,005	+0.94(+2.27%)
Aug 09, 2021	41.37	41.88	40.58	41.44	1,257,878	-0.83(-1.96%)
Aug 06, 2021	42.37	42.92	41.72	42.27	1,622,742	+1.25(+3.04%)
Aug 05, 2021	40.29	41.69	39.66	41.02	2,415,106	+0.58(+1.43%)
Aug 04, 2021	41.23	43.18	39.78	40.44	4,450,747	-2.74(-6.34%)
Aug 03, 2021	42.59	43.20	41.50	43.18	1,527,877	+0.15(+0.35%)
Aug 02, 2021	43.44	44.77	42.96	43.03	1,260,103	-0.12(-0.28%)
Jul 30, 2021	43.63	44.39	42.93	43.15	1,243,824	-1.25(-2.81%)
Jul 29, 2021	44.72	45.28	44.18	44.40	1,220,517	-0.06(-0.13%)
Jul 28, 2021	45.53	45.93	43.84	44.46	1,469,799	+0.94(+2.16%)
Jul 27, 2021	43.19	43.74	42.90	43.52	1,158,376	-0.08(-0.18%)
Jul 26, 2021	42.79	43.63	42.35	43.60	851,237	+0.83(+1.94%)
Jul 23, 2021	43.54	43.83	42.45	42.77	683,603	-0.12(-0.28%)
Jul 22, 2021	42.98	43.50	42.44	42.89	954,834	-0.61(-1.40%)
Jul 21, 2021	42.60	44.25	42.34	43.50	1,917,166	+1.68(+4.01%)
Jul 20, 2021	39.36	42.14	39.32	41.82	3,851,744	+2.86(+7.33%)
Jul 19, 2021	39.94	40.06	38.31	38.96	3,830,206	-2.45(-5.91%)
Jul 16, 2021	43.10	43.36	41.18	41.41	2,227,760	-1.04(-2.45%)
Jul 15, 2021	42.73	43.93	42.06	42.45	1,492,596	-0.58(-1.35%)
Jul 14, 2021	44.53	45.23	42.88	43.03	1,335,780	-1.22(-2.75%)
Jul 13, 2021	45.04	45.47	44.19	44.25	1,620,201	-1.89(-4.09%)
Jul 12, 2021	46.93	46.95	46.03	46.13	1,186,884	-1.43(-3.00%)
Jul 09, 2021	46.44	47.71	46.14	47.56	1,247,706	+1.36(+2.94%)
Jul 08, 2021	43.70	46.95	43.66	46.20	2,726,437	+1.24(+2.75%)
Jul 07, 2021	45.92	46.57	44.62	44.97	1,229,957	-1.27(-2.74%)
Jul 06, 2021	46.93	47.02	45.57	46.23	1,080,021	-0.73(-1.55%)
Jul 02, 2021	47.44	47.78	46.28	46.96	1,146,366	-0.62(-1.30%)
Jul 01, 2021	47.37	47.97	47.11	47.58	1,170,259	+0.46(+0.97%)
Jun 30, 2021	46.65	47.48	46.24	47.12	2,156,423	+0.79(+1.70%)
Jun 29, 2021	47.78	48.11	46.15	46.33	2,250,339	-1.01(-2.13%)
Jun 28, 2021	49.28	49.42	46.40	47.34	3,501,998	-2.39(-4.80%)
Jun 25, 2021	50.26	50.38	49.18	49.73	2,121,566	-0.61(-1.21%)
Jun 24, 2021	49.30	50.37	48.76	50.34	1,498,110	+1.38(+2.81%)
Jun 23, 2021	49.13	49.54	48.76	48.96	1,384,958	-0.07(-0.14%)
Jun 22, 2021	50.43	50.43	48.90	49.03	1,359,287	-1.15(-2.29%)
Jun 21, 2021	48.66	50.19	48.36	50.18	1,628,431	+1.66(+3.42%)
Jun 18, 2021	48.26	49.17	47.90	48.52	1,819,475	-0.59(-1.20%)
Jun 17, 2021	50.48	50.66	48.21	49.11	1,506,600	-1.62(-3.19%)
Jun 16, 2021	50.68	51.23	49.95	50.73	1,534,813	-0.11(-0.22%)
Jun 15, 2021	50.23	51.08	50.13	50.84	1,465,415	+0.61(+1.21%)
Jun 14, 2021	50.63	50.87	49.51	50.23	1,764,279	-0.53(-1.04%)
Jun 11, 2021	51.02	51.15	50.05	50.76	1,702,748	+0.33(+0.65%)
Jun 10, 2021	52.18	52.41	50.05	50.43	2,214,685	-0.81(-1.58%)
Jun 09, 2021	52.77	52.85	51.20	51.24	1,681,153	-1.68(-3.17%)
Jun 08, 2021	51.93	53.09	51.47	52.91	2,563,220	+1.18(+2.28%)
Jun 07, 2021	50.53	51.77	50.53	51.74	1,252,585	+1.31(+2.59%)
Jun 04, 2021	50.73	51.16	50.24	50.43	893,110	+0.02(+0.04%)
Jun 03, 2021	50.71	51.38	50.07	50.41	1,056,189	-0.98(-1.90%)
Jun 02, 2021	51.05	51.89	50.57	51.39	2,356,531	+0.72(+1.42%)
Jun 01, 2021	49.72	51.05	49.63	50.67	1,443,095	+1.54(+3.13%)
May 28, 2021	48.83	49.29	48.12	49.13	2,175,254	-0.33(-0.67%)
May 27, 2021	48.28	49.54	48.01	49.46	2,972,032	+2.89(+6.20%)
May 26, 2021	46.72	47.02	46.23	46.57	1,483,139	+0.07(+0.15%)
May 25, 2021	47.01	47.90	46.24	46.50	1,542,929	-0.05(-0.11%)
May 24, 2021	46.04	46.80	45.42	46.55	1,665,259	+1.06(+2.33%)
May 21, 2021	44.47	46.48	44.34	45.50	2,657,966	+2.15(+4.95%)
May 20, 2021	43.48	43.61	42.56	43.35	1,492,660	+0.16(+0.37%)
May 19, 2021	42.04	43.28	41.67	43.19	1,922,976	+0.39(+0.91%)
May 18, 2021	42.71	43.55	41.96	42.80	2,172,338	+0.47(+1.11%)
May 17, 2021	42.15	42.89	41.66	42.33	2,455,697	-0.77(-1.78%)
May 14, 2021	43.02	44.04	42.73	43.10	1,714,482	+0.72(+1.70%)
May 13, 2021	41.42	43.53	41.25	42.38	2,288,957	+1.65(+4.04%)
May 12, 2021	42.83	43.33	40.49	40.73	2,230,405	-2.20(-5.12%)
May 11, 2021	43.31	44.35	42.44	42.93	2,167,790	-1.77(-3.95%)
May 10, 2021	44.21	46.32	44.09	44.70	2,759,912	+0.68(+1.54%)
May 07, 2021	43.58	44.99	43.50	44.02	2,099,964	-0.14(-0.32%)
May 06, 2021	42.92	44.24	42.25	44.16	1,782,140	+1.18(+2.74%)
May 05, 2021	44.50	45.68	42.76	42.98	3,756,476	-2.47(-5.43%)
May 04, 2021	45.64	45.93	44.21	45.45	1,684,260	-0.13(-0.28%)
May 03, 2021	45.90	46.24	45.35	45.58	1,912,726	-0.04(-0.09%)
Apr 30, 2021	45.34	46.13	45.06	45.62	1,537,689	-0.15(-0.33%)
Apr 29, 2021	46.74	47.01	44.72	45.77	1,421,361	-0.05(-0.11%)
Apr 28, 2021	46.63	47.21	45.67	45.82	1,819,599	-0.99(-2.11%)
Apr 27, 2021	47.21	47.45	46.29	46.80	1,389,663	-0.17(-0.36%)
Apr 26, 2021	46.79	47.49	46.51	46.97	1,116,767	+0.88(+1.91%)
Apr 23, 2021	45.17	46.34	44.92	46.10	1,053,505	+0.74(+1.63%)
Apr 22, 2021	46.04	46.82	45.18	45.36	1,260,266	-0.31(-0.68%)
Apr 21, 2021	44.15	45.86	43.25	45.67	2,555,528	+1.08(+2.42%)
Apr 20, 2021	45.41	45.52	43.53	44.59	2,611,795	-1.51(-3.27%)
Apr 19, 2021	46.08	46.51	45.61	46.10	1,432,274	-0.34(-0.73%)
Apr 16, 2021	47.12	47.47	45.73	46.43	1,300,606	-0.20(-0.43%)
Apr 15, 2021	47.63	47.77	46.26	46.63	1,799,626	-0.70(-1.48%)
Apr 14, 2021	47.94	49.15	47.25	47.33	1,670,596	-0.05(-0.11%)
Apr 13, 2021	46.99	47.92	45.89	47.38	2,380,774	-0.15(-0.31%)
Apr 12, 2021	47.78	47.83	46.81	47.53	1,859,531	-0.30(-0.63%)
Apr 09, 2021	47.86	48.21	47.02	47.83	3,112,540	-1.11(-2.26%)
Apr 08, 2021	47.82	48.94	47.48	48.94	1,573,161	+0.49(+1.01%)
Apr 07, 2021	49.02	49.10	47.84	48.45	1,192,153	-0.39(-0.80%)
Apr 06, 2021	48.88	49.92	48.17	48.84	2,608,915	-0.43(-0.87%)
Apr 05, 2021	50.39	51.42	49.17	49.27	1,741,360	-0.24(-0.48%)
Apr 01, 2021	49.31	50.10	48.99	49.51	1,681,022	+0.94(+1.93%)
Mar 31, 2021	49.79	50.41	48.57	48.57	3,095,216	-0.85(-1.72%)
Mar 30, 2021	48.36	49.66	47.94	49.42	2,579,488	+1.20(+2.48%)
Mar 29, 2021	48.96	50.04	47.35	48.22	2,274,905	-0.04(-0.08%)
Mar 26, 2021	49.04	49.13	47.11	48.26	1,694,644	-0.55(-1.12%)
Mar 25, 2021	43.71	48.97	43.28	48.81	3,517,102	+3.73(+8.28%)
Mar 24, 2021	46.65	48.17	44.95	45.08	2,213,416	-0.76(-1.66%)
Mar 23, 2021	47.67	48.14	45.53	45.84	2,885,635	-2.36(-4.89%)
Mar 22, 2021	50.26	50.29	48.17	48.19	1,970,374	-2.07(-4.11%)
Mar 19, 2021	49.67	50.57	48.50	50.26	4,174,058	+0.30(+0.60%)
Mar 18, 2021	51.61	52.28	49.64	49.96	2,273,624	-1.96(-3.77%)
Mar 17, 2021	49.91	51.95	49.91	51.92	2,522,631	+1.85(+3.69%)
Mar 16, 2021	51.84	51.84	49.42	50.07	2,506,762	-1.75(-3.37%)
Mar 15, 2021	52.72	53.53	51.01	51.82	3,204,530	+0.51(+0.99%)
Mar 12, 2021	50.49	51.96	50.06	51.31	4,205,817	+1.57(+3.15%)
Mar 11, 2021	48.68	50.78	48.31	49.74	3,563,948	+1.48(+3.06%)
Mar 10, 2021	47.71	49.04	47.46	48.26	2,504,747	+0.82(+1.73%)
Mar 09, 2021	46.94	48.38	45.43	47.44	2,562,621	+0.92(+1.97%)
Mar 08, 2021	48.11	49.02	46.25	46.53	3,015,920	-0.51(-1.08%)
Mar 05, 2021	47.05	47.53	42.78	47.03	2,905,662	+0.72(+1.55%)
Mar 04, 2021	48.73	49.40	44.18	46.32	3,634,064	-1.12(-2.36%)
Mar 03, 2021	48.01	49.74	47.43	47.43	6,549,075	+0.32(+0.68%)
Mar 02, 2021	46.08	48.64	45.84	47.11	3,583,359	+0.84(+1.81%)
Mar 01, 2021	44.89	46.65	43.52	46.28	4,044,407	+3.52(+8.24%)
Feb 26, 2021	43.15	44.05	42.15	42.75	2,543,106	-0.55(-1.27%)
Feb 25, 2021	45.14	45.35	42.89	43.30	5,139,036	-1.10(-2.47%)
Feb 24, 2021	43.52	46.33	43.50	44.40	4,093,897	+1.13(+2.61%)
Feb 23, 2021	41.42	43.74	40.74	43.27	4,587,788	+0.60(+1.40%)
Feb 22, 2021	41.60	44.40	41.43	42.67	3,999,082	+0.25(+0.59%)
Feb 19, 2021	39.56	42.59	39.49	42.42	4,247,092	+3.07(+7.81%)
Feb 18, 2021	39.45	40.22	38.79	39.35	1,659,645	-0.82(-2.04%)
Feb 17, 2021	39.35	40.40	38.70	40.17	2,009,079	+0.45(+1.13%)
Feb 16, 2021	39.92	39.92	38.72	39.72	1,930,745	+0.71(+1.82%)
Feb 12, 2021	38.56	39.59	38.32	39.01	1,535,781	+0.12(+0.31%)
Feb 11, 2021	38.99	39.95	38.15	38.89	1,814,681	-0.14(-0.36%)
Feb 10, 2021	39.68	39.68	38.35	39.03	1,786,428	-0.44(-1.11%)
Feb 09, 2021	39.65	40.15	39.22	39.47	1,720,722	-0.68(-1.69%)
Feb 08, 2021	38.76	40.27	38.66	40.15	2,818,825	+1.75(+4.55%)
Feb 05, 2021	39.53	39.85	38.18	38.40	1,991,206	-0.67(-1.71%)
Feb 04, 2021	39.00	39.67	38.33	39.07	2,738,192	+0.37(+0.95%)
Feb 03, 2021	37.36	38.86	36.94	38.70	4,588,411	+1.13(+3.00%)
Feb 02, 2021	35.53	37.88	35.30	37.57	3,435,519	+2.87(+8.29%)
Feb 01, 2021	34.29	35.11	33.24	34.70	2,536,982	+0.89(+2.63%)
Jan 29, 2021	34.94	35.74	32.87	33.81	4,516,680	-1.26(-3.59%)
Jan 28, 2021	34.85	35.76	33.96	35.07	3,144,833	+1.17(+3.45%)
Jan 27, 2021	36.18	36.43	33.57	33.90	5,920,046	-2.87(-7.82%)
Jan 26, 2021	38.63	39.30	36.76	36.77	2,582,351	-1.36(-3.56%)
Jan 25, 2021	38.49	38.49	36.73	38.13	3,284,760	-0.72(-1.85%)
Jan 22, 2021	37.93	38.99	37.53	38.85	1,749,568	-0.01(-0.03%)
Jan 21, 2021	40.62	40.80	38.13	38.86	2,656,265	-0.88(-2.21%)
Jan 20, 2021	39.93	40.39	39.53	39.74	1,465,709	+0.01(+0.03%)
Jan 19, 2021	39.83	40.15	38.93	39.73	1,724,684	+1.03(+2.66%)
Jan 15, 2021	40.11	40.19	38.20	38.70	2,585,382	-1.49(-3.70%)
Jan 14, 2021	39.51	40.82	39.43	40.19	2,828,980	+1.18(+3.02%)
Jan 13, 2021	40.34	40.43	38.65	39.01	3,300,104	-1.89(-4.61%)
Jan 12, 2021	40.33	41.02	39.94	40.90	2,147,050	+0.65(+1.61%)
Jan 11, 2021	38.41	40.82	38.37	40.25	2,709,959	+0.32(+0.80%)
Jan 08, 2021	39.93	40.51	39.39	39.93	1,980,286	-0.03(-0.07%)
Jan 07, 2021	40.72	41.25	39.90	39.96	2,583,209	+0.28(+0.70%)
Jan 06, 2021	38.95	41.21	38.94	39.68	3,330,833	+0.23(+0.58%)
Jan 05, 2021	37.03	39.57	37.03	39.45	2,758,432	+2.84(+7.77%)
Jan 04, 2021	39.18	39.39	36.46	36.60	5,008,956	-2.42(-6.19%)
Dec 31, 2020		39.02	39.02	39.02	3,247,088	+0.37(+0.96%)
Dec 30, 2020	37.37	39.62	37.37	38.65	3,247,088	+1.28(+3.42%)
Dec 29, 2020	37.74	38.79	36.95	37.37	2,257,078	+0.00(+0.00%)
Dec 28, 2020	37.97	38.30	37.29	37.37	1,835,234	-0.60(-1.58%)
Dec 24, 2020	38.34	38.42	37.01	37.97	1,369,781	-0.42(-1.09%)
Dec 23, 2020	37.18	39.16	37.15	38.39	4,229,779	+1.71(+4.65%)
Dec 22, 2020	36.75	37.11	36.18	36.68	2,178,113	+0.45(+1.24%)
Dec 21, 2020	35.19	36.45	34.27	36.23	3,573,588	-0.91(-2.45%)
Dec 18, 2020	36.40	37.34	35.79	37.14	5,170,965	+0.84(+2.31%)
Dec 17, 2020	37.19	37.38	36.06	36.30	2,825,971	-0.48(-1.30%)
Dec 16, 2020	37.20	37.53	36.29	36.78	2,481,286	-0.72(-1.92%)
Dec 15, 2020	36.45	37.60	35.56	37.50	3,003,134	+1.51(+4.19%)
Dec 14, 2020	38.29	38.58	35.77	35.99	4,478,460	-1.37(-3.66%)
Dec 11, 2020	38.21	38.56	36.94	37.36	3,707,014	-1.28(-3.31%)
Dec 10, 2020	37.56	38.87	37.49	38.64	3,790,032	+0.15(+0.39%)
Dec 09, 2020	40.21	40.32	37.46	38.49	4,686,830	-1.27(-3.19%)
Dec 08, 2020	38.42	39.92	38.30	39.76	3,741,687	+1.14(+2.95%)
Dec 07, 2020	40.40	40.70	38.44	38.62	5,874,976	-0.39(-1.00%)
Dec 04, 2020	40.67	41.62	38.93	39.01	7,632,492	-1.25(-3.10%)
Dec 03, 2020	37.78	41.43	37.63	40.26	9,284,562	+2.82(+7.54%)
Dec 02, 2020	33.50	37.84	33.19	37.43	6,306,238	+3.74(+11.11%)
Dec 01, 2020	34.70	35.30	33.60	33.69	3,962,957	-0.24(-0.71%)
Nov 30, 2020	35.34	35.80	33.58	33.93	4,135,773	-1.64(-4.60%)
Nov 27, 2020	36.01	36.47	35.38	35.57	1,812,750	-0.57(-1.57%)
Nov 25, 2020	34.93	36.61	34.00	36.14	5,394,261	+0.73(+2.06%)
Nov 24, 2020	36.42	37.02	35.09	35.41	5,445,228	+0.52(+1.49%)
Nov 23, 2020	32.93	35.11	32.89	34.89	5,539,942	+2.52(+7.80%)
Nov 20, 2020	33.11	33.54	32.17	32.36	4,235,764	-0.16(-0.49%)
Nov 19, 2020	31.73	32.84	31.24	32.52	5,111,406	+0.59(+1.84%)
Nov 18, 2020	34.97	35.03	31.91	31.93	12,390,457	-1.78(-5.27%)
Nov 17, 2020	31.90	33.99	31.19	33.71	6,937,012	+1.41(+4.36%)
Nov 16, 2020	32.53	33.18	30.83	32.30	8,157,007	+2.10(+6.94%)
Nov 13, 2020	27.70	30.23	27.48	30.21	4,966,075	+2.83(+10.35%)
Nov 12, 2020	26.82	28.94	26.42	27.37	5,624,075	-0.08(-0.29%)
Nov 11, 2020	29.72	29.84	27.19	27.45	6,815,682	-2.63(-8.76%)
Nov 10, 2020	27.30	30.54	27.04	30.09	14,389,066	+3.38(+12.67%)
Nov 09, 2020	25.85	27.54	25.04	26.70	10,660,141	+5.04(+23.26%)
Nov 06, 2020	20.96	21.93	20.87	21.67	3,698,452	+0.23(+1.07%)
Nov 05, 2020	19.88	21.58	19.88	21.44	4,679,401	+1.72(+8.70%)
Nov 04, 2020	20.07	20.30	19.40	19.72	3,803,319	-0.10(-0.50%)
Nov 03, 2020	19.05	19.91	18.83	19.82	5,154,258	+1.03(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.