Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.33	20.55	20.16	20.28	4,266,105	-0.08(-0.38%)
Feb 27, 2019	20.23	20.38	19.98	20.36	1,991,553	-0.01(-0.03%)
Feb 26, 2019	20.37	20.43	20.23	20.36	2,052,377	+0.04(+0.18%)
Feb 25, 2019	20.50	20.60	20.28	20.33	1,956,113	-0.14(-0.70%)
Feb 22, 2019	20.53	20.63	20.33	20.47	3,316,611	-0.04(-0.21%)
Feb 21, 2019	20.35	20.55	20.24	20.51	2,480,172	+0.09(+0.42%)
Feb 20, 2019	20.50	20.53	20.13	20.43	2,099,938	-0.11(-0.52%)
Feb 19, 2019	20.24	20.55	20.22	20.53	2,871,865	+0.25(+1.23%)
Feb 15, 2019	20.12	20.30	19.91	20.28	2,648,512	+0.18(+0.92%)
Feb 14, 2019	20.09	20.23	20.00	20.10	1,940,093	+0.06(+0.28%)
Feb 13, 2019	19.91	20.05	19.82	20.04	2,238,542	+0.12(+0.61%)
Feb 12, 2019	20.26	20.26	19.86	19.92	2,359,236	-0.33(-1.65%)
Feb 11, 2019	20.22	20.37	20.14	20.26	1,642,954	+0.03(+0.14%)
Feb 08, 2019	20.20	20.32	20.12	20.23	1,363,035	-0.01(-0.04%)
Feb 07, 2019	20.13	20.35	20.02	20.23	2,475,227	+0.14(+0.67%)
Feb 06, 2019	20.16	20.23	20.07	20.10	1,602,397	-0.07(-0.35%)
Feb 05, 2019	20.24	20.24	19.99	20.17	3,515,913	-0.07(-0.35%)
Feb 04, 2019	20.01	20.25	19.91	20.24	1,393,065	+0.14(+0.71%)
Feb 01, 2019	20.24	20.28	19.67	20.10	2,618,725	-0.13(-0.63%)
Jan 31, 2019	19.96	20.24	19.76	20.23	2,787,575	+0.19(+0.96%)
Jan 30, 2019	19.90	20.08	19.82	20.03	2,155,572	+0.11(+0.54%)
Jan 29, 2019	19.59	19.93	19.55	19.93	1,635,136	+0.35(+1.78%)
Jan 28, 2019	19.54	19.71	19.39	19.58	2,983,371	+0.01(+0.07%)
Jan 25, 2019	19.39	19.57	19.35	19.57	1,035,800	+0.21(+1.10%)
Jan 24, 2019	19.33	19.42	19.15	19.35	1,029,411	+0.09(+0.44%)
Jan 23, 2019	19.14	19.28	19.05	19.27	1,387,415	+0.13(+0.67%)
Jan 22, 2019	19.12	19.20	18.87	19.14	1,372,214	+0.01(+0.07%)
Jan 18, 2019	19.10	19.16	18.92	19.12	1,063,479	+0.04(+0.19%)
Jan 17, 2019	18.85	19.10	18.85	19.09	1,056,100	+0.22(+1.17%)
Jan 16, 2019	18.71	18.89	18.67	18.87	1,901,124	+0.16(+0.84%)
Jan 15, 2019	18.60	18.84	18.53	18.71	1,529,783	+0.14(+0.73%)
Jan 14, 2019	18.78	18.82	18.54	18.58	1,539,406	-0.20(-1.06%)
Jan 11, 2019	18.67	18.83	18.57	18.78	1,183,751	+0.14(+0.73%)
Jan 10, 2019	18.33	18.73	18.28	18.64	1,315,546	+0.28(+1.55%)
Jan 09, 2019	18.47	18.60	18.10	18.36	1,574,149	-0.26(-1.41%)
Jan 08, 2019	18.38	18.63	18.33	18.62	1,326,130	+0.32(+1.75%)
Jan 07, 2019	17.99	18.42	17.99	18.30	2,030,440	+0.33(+1.86%)
Jan 04, 2019	18.17	18.19	17.84	17.96	2,332,657	+0.09(+0.52%)
Jan 03, 2019	17.57	18.13	17.57	17.87	2,451,500	+0.27(+1.54%)
Jan 02, 2019	17.90	17.90	17.45	17.60	3,161,182	-0.41(-2.29%)
Dec 31, 2018	17.89	18.01	17.63	18.01	2,492,411	+0.16(+0.92%)
Dec 28, 2018	17.93	18.02	17.60	17.85	2,397,904	+0.08(+0.43%)
Dec 27, 2018	17.58	17.78	17.22	17.77	4,600,572	+0.12(+0.68%)
Dec 26, 2018	17.24	17.67	17.02	17.65	3,059,597	+0.44(+2.57%)
Dec 24, 2018	17.97	18.11	17.21	17.21	2,316,968	-0.84(-4.64%)
Dec 21, 2018	18.45	18.79	18.01	18.05	4,023,011	-0.46(-2.47%)
Dec 20, 2018	18.66	18.78	18.42	18.50	2,477,371	-0.14(-0.75%)
Dec 19, 2018	18.68	18.81	18.52	18.64	3,126,233	+0.01(+0.08%)
Dec 18, 2018	18.60	18.86	18.53	18.63	3,370,352	+0.11(+0.61%)
Dec 17, 2018	19.26	19.34	18.47	18.52	2,502,474	-0.67(-3.52%)
Dec 14, 2018	19.23	19.34	19.14	19.19	1,380,594	-0.11(-0.58%)
Dec 13, 2018	19.09	19.34	19.08	19.31	3,026,350	+0.03(+0.15%)
Dec 12, 2018	19.75	19.81	19.24	19.28	1,563,944	-0.36(-1.83%)
Dec 11, 2018	19.88	19.90	19.64	19.64	2,154,670	-0.23(-1.17%)
Dec 10, 2018	20.14	20.14	19.73	19.87	1,765,499	-0.27(-1.36%)
Dec 07, 2018	20.35	20.42	20.05	20.14	2,056,667	-0.31(-1.51%)
Dec 06, 2018	19.58	20.48	19.48	20.45	3,264,608	+0.81(+4.12%)
Dec 04, 2018	19.83	19.94	19.61	19.64	2,349,826	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.