Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.000
3.130
2.600
2.600
331,702
-0.19(-6.81%)
May 28, 2009
2.610
2.900
2.560
2.790
53,300
-0.15(-5.10%)
May 27, 2009
2.950
2.990
2.900
2.940
30,790
+0.05(+1.73%)
May 26, 2009
2.970
2.980
2.890
2.890
28,500
-0.04(-1.37%)
May 22, 2009
2.990
2.990
2.830
2.930
9,887
+0.05(+1.74%)
May 21, 2009
2.770
2.900
2.750
2.880
12,772
+0.12(+4.35%)
May 20, 2009
2.700
2.830
2.630
2.760
437,176
+0.06(+2.22%)
May 19, 2009
2.650
2.790
2.600
2.700
523,581
+0.10(+3.85%)
May 18, 2009
2.660
2.680
2.550
2.600
76,496
-0.04(-1.52%)
May 15, 2009
2.950
2.950
2.640
2.640
56,790
-0.20(-7.04%)
May 14, 2009
2.940
2.940
2.650
2.840
35,797
+0.13(+4.80%)
May 13, 2009
2.610
2.710
2.570
2.710
28,407
+0.10(+3.83%)
May 12, 2009
2.620
2.647
2.600
2.610
15,984
-0.04(-1.51%)
May 11, 2009
2.750
2.890
2.650
2.650
49,224
-0.13(-4.68%)
May 08, 2009
2.620
2.790
2.620
2.780
25,628
+0.13(+4.91%)
May 07, 2009
2.190
2.710
2.190
2.650
20,806
+0.25(+10.42%)
May 06, 2009
2.400
2.490
2.300
2.400
48,400
-0.01(-0.41%)
May 05, 2009
2.373
2.420
2.310
2.410
19,200
+0.05(+2.12%)
May 04, 2009
2.350
2.410
2.310
2.360
55,984
-0.02(-0.84%)
May 01, 2009
2.300
2.540
2.300
2.380
31,500
+0.09(+3.93%)
Apr 30, 2009
2.440
2.440
2.250
2.290
33,630
-0.10(-4.18%)
Apr 29, 2009
2.420
2.500
2.380
2.390
27,950
+0.01(+0.42%)
Apr 28, 2009
2.480
2.480
2.380
2.380
21,809
-0.11(-4.30%)
Apr 27, 2009
2.460
2.490
2.460
2.487
900
+0.02(+0.69%)
Apr 24, 2009
2.460
2.470
2.460
2.470
21,800
+0.05(+2.07%)
Apr 23, 2009
2.350
2.435
2.350
2.420
6,086
+0.00(+0.00%)
Apr 22, 2009
2.440
2.440
2.400
2.420
35,280
-0.04(-1.57%)
Apr 21, 2009
2.470
2.470
2.430
2.459
23,491
+0.01(+0.36%)
Apr 20, 2009
2.431
2.500
2.431
2.450
17,900
-0.03(-1.21%)
Apr 17, 2009
2.470
2.500
2.470
2.480
9,300
+0.03(+1.22%)
Apr 16, 2009
2.430
2.450
2.410
2.450
9,282
+0.02(+0.82%)
Apr 15, 2009
2.350
2.430
2.350
2.430
40,180
+0.07(+2.97%)
Apr 14, 2009
2.300
2.380
2.270
2.360
16,850
+0.04(+1.72%)
Apr 13, 2009
2.290
2.330
2.250
2.320
7,524
+0.07(+3.11%)
Apr 09, 2009
2.300
2.300
2.240
2.250
8,701
+0.00(+0.00%)
Apr 08, 2009
2.170
2.370
2.170
2.250
14,701
+0.11(+5.14%)
Apr 07, 2009
2.150
2.200
2.010
2.140
10,150
+0.06(+2.88%)
Apr 06, 2009
2.030
2.080
1.990
2.080
12,100
+0.08(+4.00%)
Apr 03, 2009
1.970
2.060
1.970
2.000
77,975
+0.08(+4.17%)
Apr 02, 2009
1.890
1.980
1.850
1.920
51,260
+0.07(+3.78%)
Apr 01, 2009
1.850
1.900
1.850
1.850
47,500
-0.03(-1.60%)
Mar 31, 2009
1.920
1.930
1.880
1.880
67,900
-0.04(-2.08%)
Mar 30, 2009
1.990
1.990
1.740
1.920
16,550
+0.12(+6.67%)
Mar 26, 2009
1.770
1.800
1.720
1.800
4,400
+0.04(+2.27%)
Mar 25, 2009
1.780
1.790
1.750
1.760
6,000
-0.01(-0.56%)
Mar 24, 2009
1.800
1.800
1.770
1.770
6,000
-0.03(-1.67%)
Mar 23, 2009
1.740
1.800
1.740
1.800
50,900
+0.09(+5.26%)
Mar 20, 2009
1.750
1.750
1.700
1.710
11,300
-0.04(-2.29%)
Mar 19, 2009
1.710
1.810
1.700
1.750
36,300
+0.07(+4.17%)
Mar 18, 2009
1.720
1.720
1.650
1.680
5,400
-0.01(-0.59%)
Mar 17, 2009
1.670
1.690
1.635
1.690
15,725
+0.01(+0.59%)
Mar 16, 2009
1.652
1.682
1.652
1.680
2,900
+0.03(+1.82%)
Mar 13, 2009
1.670
1.670
1.650
1.650
0
-0.03(-1.78%)
Mar 12, 2009
1.700
1.700
1.650
1.680
7,235
-0.01(-0.60%)
Mar 11, 2009
1.420
1.740
1.370
1.690
35,540
+0.27(+19.02%)
Mar 10, 2009
1.380
1.420
1.380
1.420
16,936
+0.03(+2.15%)
Mar 09, 2009
1.380
1.390
1.370
1.390
11,200
-0.01(-0.71%)
Mar 06, 2009
1.410
1.416
1.380
1.400
0
-0.02(-1.40%)
Mar 05, 2009
1.420
1.420
1.400
1.420
14,190
-0.00(-0.01%)
Mar 04, 2009
1.400
1.420
1.400
1.420
3,850
+0.03(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.