Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.000
7.110
6.900
6.900
209,966
-0.14(-1.99%)
May 28, 2015
7.000
7.070
6.860
7.040
87,639
-0.03(-0.42%)
May 27, 2015
7.110
7.130
6.950
7.070
55,607
-0.05(-0.70%)
May 26, 2015
7.100
7.140
7.000
7.120
75,178
-0.07(-0.97%)
May 22, 2015
7.050
7.190
7.190
7.190
102,100
+0.08(+1.13%)
May 21, 2015
7.100
7.170
7.050
7.110
49,770
+0.04(+0.57%)
May 20, 2015
7.070
7.100
6.950
7.070
77,232
+0.04(+0.57%)
May 19, 2015
6.930
7.120
6.720
7.030
66,565
+0.09(+1.30%)
May 18, 2015
6.750
6.960
6.730
6.940
52,624
+0.18(+2.66%)
May 15, 2015
6.790
6.810
6.710
6.760
54,909
-0.07(-1.02%)
May 14, 2015
6.840
6.880
6.772
6.830
50,707
-0.01(-0.15%)
May 13, 2015
6.810
6.950
6.800
6.840
31,654
-0.03(-0.44%)
May 12, 2015
6.740
6.890
6.740
6.870
85,762
+0.16(+2.38%)
May 11, 2015
6.700
6.700
6.585
6.710
95,661
+0.35(+5.50%)
May 08, 2015
6.280
6.410
6.100
6.360
98,923
+0.12(+1.92%)
May 07, 2015
6.360
6.520
6.030
6.240
93,407
-0.31(-4.73%)
May 06, 2015
6.590
6.660
6.300
6.550
64,871
+0.03(+0.46%)
May 05, 2015
6.570
6.610
6.250
6.520
103,810
-0.06(-0.91%)
May 04, 2015
6.890
6.900
6.500
6.580
60,216
-0.31(-4.50%)
May 01, 2015
6.780
6.910
6.770
6.890
75,620
+0.01(+0.15%)
Apr 30, 2015
7.060
7.090
6.850
6.880
54,921
-0.22(-3.10%)
Apr 29, 2015
6.887
7.210
6.870
7.100
60,402
+0.19(+2.75%)
Apr 28, 2015
6.940
6.940
6.800
6.910
86,286
+0.02(+0.29%)
Apr 27, 2015
6.870
6.940
6.830
6.890
67,147
+0.11(+1.62%)
Apr 24, 2015
6.700
6.820
6.620
6.780
45,252
+0.07(+1.04%)
Apr 23, 2015
6.620
6.750
6.620
6.710
37,841
-0.03(-0.45%)
Apr 22, 2015
6.650
6.740
6.470
6.740
39,047
+0.08(+1.20%)
Apr 21, 2015
7.020
7.020
6.620
6.660
48,346
-0.33(-4.72%)
Apr 20, 2015
6.860
7.030
6.860
6.990
145,990
+0.22(+3.25%)
Apr 17, 2015
6.760
6.996
6.710
6.770
125,258
+0.03(+0.45%)
Apr 16, 2015
6.530
6.820
6.460
6.740
115,149
+0.18(+2.74%)
Apr 15, 2015
6.460
6.650
6.450
6.560
205,160
+0.14(+2.18%)
Apr 14, 2015
6.330
6.490
6.250
6.420
196,926
+0.12(+1.90%)
Apr 13, 2015
6.250
6.500
6.250
6.300
184,410
+0.03(+0.48%)
Apr 10, 2015
6.200
6.350
6.200
6.270
147,220
+0.08(+1.29%)
Apr 09, 2015
6.110
6.280
6.040
6.190
483,278
+0.15(+2.48%)
Apr 08, 2015
6.120
6.170
5.950
6.040
364,666
-0.05(-0.82%)
Apr 07, 2015
6.050
6.200
5.970
6.090
178,183
+0.00(+0.00%)
Apr 06, 2015
5.850
6.160
5.770
6.090
147,420
+0.13(+2.18%)
Apr 02, 2015
5.970
5.960
5.960
5.960
318,900
+0.02(+0.34%)
Apr 01, 2015
5.940
6.160
5.930
5.940
145,679
-0.01(-0.17%)
Mar 31, 2015
5.870
6.010
5.780
5.950
173,294
+0.06(+1.02%)
Mar 30, 2015
5.900
5.915
5.750
5.890
99,655
-0.04(-0.67%)
Mar 27, 2015
5.930
5.970
5.780
5.930
74,656
-0.05(-0.84%)
Mar 26, 2015
5.950
6.000
5.880
5.980
86,131
+0.09(+1.53%)
Mar 25, 2015
6.020
6.090
5.850
5.890
270,270
-0.11(-1.83%)
Mar 24, 2015
5.900
6.040
5.735
6.000
153,942
+0.08(+1.35%)
Mar 23, 2015
5.850
5.940
5.720
5.920
54,203
+0.07(+1.20%)
Mar 20, 2015
5.810
6.320
5.680
5.850
278,880
+0.09(+1.56%)
Mar 19, 2015
5.900
5.900
5.690
5.760
202,520
-0.16(-2.70%)
Mar 18, 2015
5.800
6.210
5.760
5.920
290,266
+0.12(+2.07%)
Mar 17, 2015
6.020
6.130
5.700
5.800
367,132
-0.29(-4.76%)
Mar 16, 2015
6.090
6.100
5.890
6.090
78,524
+0.01(+0.16%)
Mar 13, 2015
6.110
6.120
5.960
6.080
51,668
-0.03(-0.49%)
Mar 12, 2015
6.120
6.140
5.970
6.110
44,621
+0.01(+0.16%)
Mar 11, 2015
6.230
6.430
5.910
6.100
113,909
-0.04(-0.65%)
Mar 10, 2015
6.150
6.215
6.015
6.140
113,986
-0.05(-0.81%)
Mar 09, 2015
6.260
6.320
6.030
6.190
184,268
-0.02(-0.32%)
Mar 06, 2015
6.500
6.670
6.210
6.210
52,730
-0.36(-5.48%)
Mar 05, 2015
6.610
6.650
6.470
6.570
107,675
-0.06(-0.90%)
Mar 04, 2015
6.630
6.680
6.510
6.630
24,387
+0.00(+0.00%)
Mar 03, 2015
6.680
6.810
6.680
6.630
26,456
-0.10(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.