Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.500
7.525
7.250
7.300
83,868
-0.25(-3.31%)
May 30, 2017
7.750
7.798
7.500
7.550
100,538
-0.20(-2.58%)
May 26, 2017
7.550
7.750
7.500
7.750
75,712
+0.20(+2.65%)
May 25, 2017
8.050
8.100
7.550
7.550
127,972
-0.50(-6.21%)
May 24, 2017
8.050
8.100
7.900
8.050
117,094
+0.00(+0.00%)
May 23, 2017
7.950
8.100
7.950
8.050
96,649
+0.05(+0.63%)
May 22, 2017
8.100
8.125
7.825
8.000
130,201
+0.00(+0.00%)
May 19, 2017
8.150
8.200
7.975
8.000
82,152
-0.10(-1.23%)
May 18, 2017
8.000
8.200
7.900
8.100
98,254
+0.10(+1.25%)
May 17, 2017
8.250
8.300
8.000
8.000
139,533
-0.35(-4.19%)
May 16, 2017
8.300
8.350
8.225
8.350
200,144
+0.10(+1.21%)
May 15, 2017
8.050
8.350
8.005
8.250
106,586
+0.30(+3.77%)
May 12, 2017
7.950
8.100
7.850
7.950
92,718
+0.00(+0.00%)
May 11, 2017
8.000
8.150
7.875
7.950
118,484
+0.00(+0.00%)
May 10, 2017
7.400
8.050
7.400
7.950
107,457
+0.60(+8.16%)
May 09, 2017
7.500
7.521
7.200
7.350
102,000
-0.15(-2.00%)
May 08, 2017
7.100
7.500
7.100
7.500
103,079
+0.25(+3.45%)
May 05, 2017
7.050
7.300
6.850
7.250
189,988
+0.30(+4.32%)
May 04, 2017
7.350
7.350
6.750
6.950
196,540
-0.35(-4.79%)
May 03, 2017
7.550
7.700
7.275
7.300
238,517
-0.20(-2.67%)
May 02, 2017
7.900
7.950
7.475
7.500
96,177
-0.40(-5.06%)
May 01, 2017
8.000
8.050
7.875
7.900
53,934
-0.10(-1.25%)
Apr 28, 2017
7.950
8.050
7.850
8.000
94,333
-0.05(-0.62%)
Apr 27, 2017
8.250
8.300
7.800
8.050
202,580
-0.25(-3.01%)
Apr 26, 2017
8.050
8.450
8.050
8.300
131,923
+0.15(+1.84%)
Apr 25, 2017
8.250
8.300
7.950
8.150
104,056
-0.05(-0.61%)
Apr 24, 2017
7.950
8.200
7.860
8.200
157,390
+0.40(+5.13%)
Apr 21, 2017
8.000
8.150
7.750
7.800
85,237
-0.20(-2.50%)
Apr 20, 2017
7.900
8.100
7.850
8.000
85,233
+0.15(+1.91%)
Apr 19, 2017
7.750
7.900
7.650
7.850
71,514
+0.10(+1.29%)
Apr 18, 2017
7.850
7.900
7.655
7.750
118,986
-0.25(-3.12%)
Apr 17, 2017
8.000
8.042
7.850
8.000
47,420
+0.05(+0.63%)
Apr 13, 2017
8.050
8.150
7.900
7.950
87,575
-0.05(-0.62%)
Apr 12, 2017
8.250
8.300
8.000
8.000
41,149
-0.25(-3.03%)
Apr 11, 2017
8.350
8.350
8.200
8.250
43,933
-0.10(-1.20%)
Apr 10, 2017
8.200
8.442
8.150
8.350
152,499
+0.20(+2.45%)
Apr 07, 2017
8.100
8.250
8.050
8.150
73,011
+0.05(+0.62%)
Apr 06, 2017
8.000
8.100
8.000
8.100
73,885
+0.20(+2.53%)
Apr 05, 2017
8.250
8.300
7.850
7.900
128,367
-0.25(-3.07%)
Apr 04, 2017
8.000
8.150
8.000
8.150
102,220
+0.15(+1.88%)
Apr 03, 2017
7.950
8.050
7.850
8.000
121,515
+0.00(+0.00%)
Mar 31, 2017
7.950
8.050
7.775
8.000
172,274
+0.05(+0.63%)
Mar 30, 2017
7.800
8.050
7.750
7.950
101,307
+0.15(+1.92%)
Mar 29, 2017
7.900
8.000
7.800
7.800
79,318
-0.10(-1.27%)
Mar 28, 2017
7.800
7.950
7.600
7.900
163,036
+0.15(+1.94%)
Mar 27, 2017
7.500
7.850
7.400
7.750
90,177
+0.15(+1.97%)
Mar 24, 2017
7.400
7.650
7.300
7.600
105,873
+0.15(+2.01%)
Mar 23, 2017
7.450
7.550
7.300
7.450
65,001
+0.00(+0.00%)
Mar 22, 2017
7.500
7.600
7.200
7.450
201,669
-0.05(-0.67%)
Mar 21, 2017
7.950
8.150
7.500
7.500
119,412
-0.45(-5.66%)
Mar 20, 2017
7.800
8.050
7.700
7.950
108,033
+0.00(+0.00%)
Mar 17, 2017
7.900
8.100
7.850
7.950
125,698
+0.05(+0.63%)
Mar 16, 2017
7.950
8.000
7.850
7.900
58,361
-0.05(-0.63%)
Mar 15, 2017
7.750
8.050
7.700
7.950
73,722
+0.20(+2.58%)
Mar 14, 2017
7.850
7.850
7.555
7.750
140,184
-0.10(-1.27%)
Mar 13, 2017
8.200
8.300
7.850
7.850
109,452
-0.25(-3.09%)
Mar 10, 2017
8.350
8.350
8.000
8.100
127,280
+0.00(+0.00%)
Mar 09, 2017
8.250
8.250
7.855
8.100
194,184
-0.05(-0.61%)
Mar 08, 2017
8.850
8.850
8.150
8.150
208,957
-0.60(-6.86%)
Mar 07, 2017
9.000
9.050
8.700
8.750
101,169
-0.20(-2.23%)
Mar 06, 2017
8.700
9.000
8.500
8.950
156,084
+0.35(+4.07%)
Mar 03, 2017
8.950
8.950
8.550
8.600
100,569
-0.35(-3.91%)
Mar 02, 2017
9.050
9.095
8.800
8.950
139,498
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.