Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
-0.050 (-0.90%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.530
2.570
2.380
2.440
212,700
-0.06(-2.40%)
May 28, 2020
2.720
2.760
2.500
2.500
275,930
-0.19(-7.06%)
May 27, 2020
2.600
2.710
2.560
2.690
195,495
+0.07(+2.67%)
May 26, 2020
2.650
2.665
2.550
2.620
172,803
+0.05(+1.95%)
May 22, 2020
2.560
2.690
2.500
2.570
194,900
-0.02(-0.77%)
May 21, 2020
2.610
2.670
2.580
2.590
147,576
-0.02(-0.77%)
May 20, 2020
2.500
2.610
2.500
2.610
297,608
+0.16(+6.53%)
May 19, 2020
2.680
2.680
2.410
2.450
166,287
-0.17(-6.49%)
May 18, 2020
2.490
2.640
2.460
2.620
199,002
+0.19(+7.82%)
May 15, 2020
2.430
2.450
2.350
2.430
150,900
+0.01(+0.41%)
May 14, 2020
2.400
2.509
2.330
2.420
153,067
+0.00(+0.00%)
May 13, 2020
2.600
2.600
2.410
2.420
108,569
-0.16(-6.20%)
May 12, 2020
2.830
2.897
2.530
2.580
260,089
-0.25(-8.83%)
May 11, 2020
2.950
3.040
2.820
2.830
191,746
-0.10(-3.41%)
May 08, 2020
2.770
3.010
2.731
2.930
229,400
+0.22(+8.12%)
May 07, 2020
2.870
2.990
2.660
2.710
207,602
-0.09(-3.21%)
May 06, 2020
3.160
3.175
2.800
2.800
123,289
-0.30(-9.68%)
May 05, 2020
3.150
3.229
2.770
3.100
318,212
+0.01(+0.32%)
May 04, 2020
2.610
3.145
2.610
3.090
179,793
+0.32(+11.55%)
May 01, 2020
2.930
2.950
2.750
2.770
197,800
-0.20(-6.73%)
Apr 30, 2020
2.940
3.060
2.740
2.970
247,336
-0.03(-1.00%)
Apr 29, 2020
2.850
3.070
2.750
3.000
235,749
+0.26(+9.49%)
Apr 28, 2020
2.840
2.840
2.610
2.740
171,977
-0.04(-1.44%)
Apr 27, 2020
2.780
2.820
2.650
2.780
303,276
+0.14(+5.30%)
Apr 24, 2020
2.750
2.750
2.540
2.640
128,100
-0.01(-0.38%)
Apr 23, 2020
2.650
2.750
2.540
2.650
128,761
+0.02(+0.76%)
Apr 22, 2020
2.660
2.700
2.540
2.630
106,548
+0.07(+2.73%)
Apr 21, 2020
2.530
2.600
2.410
2.560
97,323
+0.05(+1.99%)
Apr 20, 2020
2.500
2.678
2.400
2.510
210,688
-0.18(-6.69%)
Apr 17, 2020
2.530
2.700
2.510
2.690
134,900
+0.15(+5.91%)
Apr 16, 2020
2.450
2.570
2.390
2.540
131,865
+0.06(+2.42%)
Apr 15, 2020
2.640
2.700
2.440
2.480
112,164
-0.25(-9.16%)
Apr 14, 2020
2.720
2.820
2.660
2.730
258,608
+0.09(+3.41%)
Apr 13, 2020
2.610
2.800
2.610
2.640
176,627
+0.08(+3.13%)
Apr 09, 2020
2.420
2.610
2.390
2.560
210,800
+0.23(+9.87%)
Apr 08, 2020
2.440
2.510
2.310
2.330
111,871
-0.03(-1.27%)
Apr 07, 2020
2.500
2.601
2.360
2.360
133,573
-0.05(-2.07%)
Apr 06, 2020
2.270
2.460
2.270
2.410
121,461
+0.17(+7.59%)
Apr 03, 2020
2.380
2.489
2.150
2.240
201,400
-0.13(-5.49%)
Apr 02, 2020
2.420
2.650
2.220
2.370
141,533
+0.14(+6.28%)
Apr 01, 2020
2.540
2.580
2.210
2.230
110,889
-0.38(-14.56%)
Mar 31, 2020
2.500
2.670
2.350
2.610
247,390
+0.20(+8.30%)
Mar 30, 2020
2.500
2.670
2.370
2.410
142,642
-0.09(-3.60%)
Mar 27, 2020
2.810
2.900
2.480
2.500
125,600
-0.27(-9.75%)
Mar 26, 2020
2.870
2.990
2.720
2.770
85,673
-0.06(-2.12%)
Mar 25, 2020
2.780
3.020
2.700
2.830
114,172
-0.02(-0.70%)
Mar 24, 2020
2.610
3.110
2.600
2.850
214,998
+0.41(+16.80%)
Mar 23, 2020
2.660
2.750
2.390
2.440
97,550
-0.32(-11.59%)
Mar 20, 2020
2.890
3.270
2.710
2.760
478,000
+0.14(+5.34%)
Mar 19, 2020
2.290
2.670
2.121
2.620
244,272
+0.46(+21.30%)
Mar 18, 2020
2.700
2.700
2.160
2.160
153,771
-0.98(-31.21%)
Mar 17, 2020
2.790
3.160
2.571
3.140
171,173
+0.38(+13.77%)
Mar 16, 2020
2.950
3.130
2.750
2.760
158,380
-0.60(-17.86%)
Mar 13, 2020
3.420
3.440
3.060
3.360
253,700
-0.04(-1.18%)
Mar 12, 2020
3.440
3.560
3.300
3.400
218,044
-0.25(-6.85%)
Mar 11, 2020
3.900
3.900
3.620
3.650
114,532
-0.35(-8.75%)
Mar 10, 2020
4.110
4.130
3.790
4.000
169,659
+0.05(+1.27%)
Mar 09, 2020
4.390
4.390
3.840
3.950
254,649
-0.94(-19.22%)
Mar 06, 2020
4.690
4.890
4.640
4.890
146,500
+0.06(+1.24%)
Mar 05, 2020
4.890
4.950
4.620
4.830
128,994
-0.11(-2.23%)
Mar 04, 2020
4.980
5.020
4.825
4.940
64,260
+0.03(+0.61%)
Mar 03, 2020
5.100
5.110
4.780
4.910
158,935
-0.20(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.