Alps Medical Breakthroughs ETF (NY: SBIO )

26.38 +0.58 (+2.25%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.22 30.53 30.11 30.37 15,946 +0.08(+0.26%)
Oct 30, 2017 30.72 30.10 30.29 15,560 +0.23(+0.77%)
Oct 27, 2017 29.71 30.18 29.60 30.06 22,643 +0.54(+1.81%)
Oct 26, 2017 29.77 30.01 29.45 29.52 132,683 -0.51(-1.68%)
Oct 25, 2017 30.40 30.41 29.84 30.03 47,566 -0.35(-1.15%)
Oct 24, 2017 30.61 30.71 30.19 30.38 26,077 -0.19(-0.61%)
Oct 23, 2017 31.02 31.02 30.52 30.57 41,424 -0.55(-1.78%)
Oct 20, 2017 30.89 31.22 30.89 31.12 40,390 +0.09(+0.27%)
Oct 19, 2017 31.01 31.17 30.68 31.04 30,938 -0.21(-0.67%)
Oct 18, 2017 31.37 31.50 31.15 31.25 22,522 -0.20(-0.62%)
Oct 17, 2017 31.56 31.66 31.36 31.44 16,550 -0.10(-0.32%)
Oct 16, 2017 31.53 32.16 31.32 31.54 29,819 +0.34(+1.09%)
Oct 13, 2017 31.59 31.59 31.20 31.20 14,092 -0.24(-0.76%)
Oct 12, 2017 31.73 31.74 31.43 31.44 16,407 -0.25(-0.79%)
Oct 11, 2017 31.85 31.87 31.65 31.69 28,160 -0.13(-0.41%)
Oct 10, 2017 31.72 31.87 31.54 31.82 21,911 +0.21(+0.65%)
Oct 09, 2017 31.84 31.84 31.55 31.61 11,654 -0.23(-0.71%)
Oct 06, 2017 31.84 31.92 31.65 31.84 16,186 -0.08(-0.25%)
Oct 05, 2017 31.99 32.06 31.75 31.92 67,461 -0.01(-0.03%)
Oct 04, 2017 31.59 31.95 31.50 31.93 24,796 +0.42(+1.33%)
Oct 03, 2017 31.66 31.67 31.21 31.51 22,939 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.