Alps Medical Breakthroughs ETF (NY: SBIO )

42.90 USD +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.32 46.58 45.97 46.07 18,158 -0.31(-0.67%)
Oct 28, 2021 45.39 46.38 45.39 46.38 15,200 +1.21(+2.68%)
Oct 27, 2021 45.79 45.79 45.17 45.17 12,392 -0.92(-2.00%)
Oct 26, 2021 46.49 46.09 46.09 13,693 -0.23(-0.50%)
Oct 25, 2021 46.30 46.50 46.01 46.32 9,211 +0.28(+0.61%)
Oct 22, 2021 45.74 46.24 45.24 46.04 16,679 +0.20(+0.44%)
Oct 21, 2021 45.47 46.04 45.47 45.84 11,156 +0.37(+0.81%)
Oct 20, 2021 45.61 45.98 45.41 45.47 8,272 +0.05(+0.11%)
Oct 19, 2021 45.31 46.02 45.31 45.42 8,591 +0.42(+0.93%)
Oct 18, 2021 45.79 45.79 44.96 45.00 11,393 -0.96(-2.10%)
Oct 15, 2021 46.87 46.87 45.90 45.97 4,711 -0.49(-1.05%)
Oct 14, 2021 46.35 46.71 46.21 46.45 7,114 +0.56(+1.23%)
Oct 13, 2021 45.85 46.15 45.67 45.89 3,169 -0.02(-0.04%)
Oct 12, 2021 45.79 46.30 45.79 45.91 9,638 +0.12(+0.26%)
Oct 11, 2021 45.51 46.17 45.50 45.79 5,399 +0.24(+0.53%)
Oct 08, 2021 45.81 45.81 45.26 45.55 8,954 +0.13(+0.29%)
Oct 07, 2021 45.14 45.97 45.14 45.42 10,443 +0.69(+1.54%)
Oct 06, 2021 44.77 45.16 44.70 44.73 6,564 -0.55(-1.21%)
Oct 05, 2021 45.31 45.60 44.81 45.28 7,111 +0.26(+0.58%)
Oct 04, 2021 45.60 45.60 44.95 45.02 8,300 -0.80(-1.74%)
Oct 01, 2021 45.38 46.02 44.37 45.82 15,503 +0.31(+0.68%)
Sep 30, 2021 45.67 46.15 45.51 45.51 7,557 +0.04(+0.08%)
Sep 29, 2021 46.59 46.70 45.41 45.47 13,154 -0.82(-1.76%)
Sep 28, 2021 47.27 47.27 46.29 46.29 15,141 -1.31(-2.76%)
Sep 27, 2021 46.50 47.73 46.48 47.60 11,869 +1.06(+2.28%)
Sep 24, 2021 47.19 47.19 46.54 46.54 9,041 -0.83(-1.75%)
Sep 23, 2021 46.59 47.37 46.50 47.37 7,963 +0.81(+1.74%)
Sep 22, 2021 47.13 47.13 46.50 46.56 3,109 -0.47(-1.00%)
Sep 21, 2021 46.77 47.24 46.68 47.03 26,473 +0.78(+1.68%)
Sep 20, 2021 46.72 47.15 46.00 46.25 13,641 -1.60(-3.34%)
Sep 17, 2021 46.73 47.85 46.58 47.85 10,477 +1.27(+2.73%)
Sep 16, 2021 46.29 46.58 45.84 46.58 9,483 +0.24(+0.51%)
Sep 15, 2021 45.95 46.66 45.92 46.34 19,535 +0.49(+1.08%)
Sep 14, 2021 46.30 46.78 45.70 45.85 7,280 -0.36(-0.78%)
Sep 13, 2021 46.47 46.74 45.74 46.21 8,937 +0.04(+0.09%)
Sep 10, 2021 46.85 46.85 45.89 46.17 11,710 -0.73(-1.55%)
Sep 09, 2021 46.39 47.28 46.39 46.90 13,650 +0.41(+0.88%)
Sep 08, 2021 47.09 47.09 46.08 46.49 18,293 -0.51(-1.09%)
Sep 07, 2021 47.32 47.85 46.80 47.00 11,767 -0.32(-0.68%)
Sep 03, 2021 48.09 48.09 47.08 47.32 13,151 -0.95(-1.97%)
Sep 02, 2021 47.81 48.35 47.81 48.27 30,243 +0.51(+1.07%)
Sep 01, 2021 47.10 47.77 46.92 47.76 19,527 +0.84(+1.79%)
Aug 31, 2021 46.54 47.33 46.54 46.92 22,243 +0.56(+1.21%)
Aug 30, 2021 46.74 47.15 46.30 46.36 7,874 -0.29(-0.62%)
Aug 27, 2021 45.49 47.00 45.49 46.65 27,524 +1.36(+3.00%)
Aug 26, 2021 45.40 46.33 45.29 45.29 10,934 -0.20(-0.44%)
Aug 25, 2021 44.82 45.68 44.82 45.49 12,631 +0.51(+1.13%)
Aug 24, 2021 44.94 44.98 44.27 44.98 15,837 +0.21(+0.47%)
Aug 23, 2021 43.41 45.00 43.41 44.77 33,765 +1.98(+4.63%)
Aug 20, 2021 41.60 43.09 41.54 42.79 15,442 +1.24(+2.97%)
Aug 19, 2021 42.17 42.57 41.55 41.55 30,032 -1.04(-2.43%)
Aug 18, 2021 43.20 43.64 42.59 42.59 11,212 -0.55(-1.27%)
Aug 17, 2021 42.22 43.16 41.84 43.14 39,983 +0.56(+1.32%)
Aug 16, 2021 43.52 43.55 42.57 42.58 30,412 -1.14(-2.61%)
Aug 13, 2021 44.16 44.25 43.65 43.72 16,269 -0.19(-0.43%)
Aug 12, 2021 43.88 44.10 43.43 43.91 19,809 +0.11(+0.25%)
Aug 11, 2021 44.10 44.10 43.52 43.80 19,222 -0.23(-0.53%)
Aug 10, 2021 44.83 44.83 43.86 44.03 9,280 -0.44(-0.98%)
Aug 09, 2021 44.35 44.90 44.25 44.47 10,071 +0.14(+0.32%)
Aug 06, 2021 44.83 45.00 44.23 44.33 13,725 -0.58(-1.29%)
Aug 05, 2021 43.68 44.98 43.68 44.91 17,421 +1.20(+2.75%)
Aug 04, 2021 43.66 44.32 43.59 43.71 14,454 -0.09(-0.21%)
Aug 03, 2021 43.94 44.00 43.22 43.80 18,696 -0.10(-0.22%)
Aug 02, 2021 44.29 44.38 43.90 43.90 8,551 -0.12(-0.28%)
Jul 30, 2021 44.43 44.69 43.99 44.02 8,164 -0.78(-1.74%)
Jul 29, 2021 45.73 46.19 44.80 44.80 12,262 -0.79(-1.73%)
Jul 28, 2021 44.00 45.84 44.00 45.59 18,651 +1.71(+3.90%)
Jul 27, 2021 44.31 44.46 43.14 43.88 15,437 -0.72(-1.62%)
Jul 26, 2021 45.64 45.72 44.60 44.60 18,508 -1.12(-2.44%)
Jul 23, 2021 46.40 46.40 45.56 45.72 14,099 -0.57(-1.23%)
Jul 22, 2021 47.02 47.02 46.24 46.29 14,554 -1.08(-2.28%)
Jul 21, 2021 46.95 47.37 46.36 47.37 11,080 +0.48(+1.02%)
Jul 20, 2021 45.81 46.89 45.81 46.89 16,331 +1.22(+2.67%)
Jul 19, 2021 45.05 46.31 44.90 45.67 19,858 +0.07(+0.15%)
Jul 16, 2021 45.92 46.19 45.44 45.60 17,489 -0.25(-0.55%)
Jul 15, 2021 46.00 46.00 45.06 45.85 52,514 -0.20(-0.43%)
Jul 14, 2021 47.77 47.77 46.00 46.05 20,362 -1.42(-2.99%)
Jul 13, 2021 47.90 48.04 47.45 47.47 13,807 -1.06(-2.18%)
Jul 12, 2021 49.10 49.10 48.42 48.53 10,116 -0.57(-1.16%)
Jul 09, 2021 48.48 49.20 48.48 49.10 11,634 +0.80(+1.66%)
Jul 08, 2021 47.26 48.50 47.20 48.30 17,257 +0.13(+0.27%)
Jul 07, 2021 48.76 49.08 47.70 48.17 34,001 -0.62(-1.27%)
Jul 06, 2021 49.79 49.79 48.73 48.79 11,199 -0.84(-1.69%)
Jul 02, 2021 50.06 50.06 49.31 49.63 7,857 -0.30(-0.60%)
Jul 01, 2021 49.14 49.93 48.78 49.93 43,454 +1.01(+2.06%)
Jun 30, 2021 48.94 49.43 48.11 48.92 12,618 -0.13(-0.27%)
Jun 29, 2021 49.74 49.90 48.96 49.05 23,407 -0.60(-1.21%)
Jun 28, 2021 50.59 50.59 49.61 49.65 15,147 -0.47(-0.93%)
Jun 25, 2021 50.00 50.33 49.59 50.12 20,142 +0.30(+0.59%)
Jun 24, 2021 49.14 50.00 49.14 49.82 14,597 +1.00(+2.05%)
Jun 23, 2021 48.64 49.22 48.39 48.82 16,389 +0.12(+0.25%)
Jun 22, 2021 49.30 49.30 48.17 48.70 8,550 -0.78(-1.58%)
Jun 21, 2021 49.34 49.55 48.54 49.48 17,073 +0.23(+0.47%)
Jun 18, 2021 48.70 49.25 48.61 49.25 23,681 +0.11(+0.22%)
Jun 17, 2021 48.91 49.51 48.51 49.14 13,946 +0.01(+0.02%)
Jun 16, 2021 48.85 49.20 48.07 49.13 9,697 +0.10(+0.20%)
Jun 15, 2021 49.96 49.96 48.73 49.03 20,975 -0.91(-1.82%)
Jun 14, 2021 49.79 50.39 49.70 49.94 14,091 +0.13(+0.26%)
Jun 11, 2021 49.96 49.96 49.32 49.81 9,088 +0.15(+0.30%)
Jun 10, 2021 48.87 49.76 48.61 49.66 13,849 +0.75(+1.53%)
Jun 09, 2021 48.66 49.39 48.66 48.91 17,102 +0.47(+0.97%)
Jun 08, 2021 48.66 48.66 47.44 48.44 26,168 +0.19(+0.40%)
Jun 07, 2021 46.49 48.70 46.46 48.25 29,088 +1.87(+4.03%)
Jun 04, 2021 46.23 46.69 46.14 46.38 28,830 +0.36(+0.78%)
Jun 03, 2021 45.85 46.22 45.49 46.02 20,179 -0.12(-0.26%)
Jun 02, 2021 46.38 46.46 45.56 46.14 25,828 +0.00(+0.00%)
Jun 01, 2021 46.81 46.94 46.13 46.14 18,284 -0.47(-1.01%)
May 28, 2021 46.95 47.58 46.56 46.61 18,410 -0.23(-0.49%)
May 27, 2021 46.67 46.91 46.15 46.84 17,715 +0.51(+1.11%)
May 26, 2021 45.45 46.36 45.45 46.33 18,135 +0.89(+1.95%)
May 25, 2021 46.00 46.41 45.36 45.44 16,343 -0.45(-0.98%)
May 24, 2021 46.71 46.86 45.81 45.89 29,196 -0.61(-1.31%)
May 21, 2021 46.83 46.91 46.50 46.50 10,315 +0.03(+0.07%)
May 20, 2021 45.65 46.60 45.65 46.47 13,154 +1.11(+2.44%)
May 19, 2021 45.29 45.63 45.19 45.36 11,695 -0.69(-1.50%)
May 18, 2021 45.82 46.99 45.82 46.05 10,560 +0.39(+0.85%)
May 17, 2021 45.16 46.11 45.16 45.66 21,641 +0.26(+0.57%)
May 14, 2021 44.40 45.52 44.40 45.40 13,539 +1.37(+3.11%)
May 13, 2021 44.87 45.22 43.33 44.03 20,950 -0.67(-1.50%)
May 12, 2021 44.95 45.77 44.59 44.70 44,993 -0.66(-1.45%)
May 11, 2021 43.23 45.77 42.52 45.36 59,605 +0.77(+1.73%)
May 10, 2021 45.91 45.91 44.58 44.59 39,078 -1.52(-3.30%)
May 07, 2021 46.35 46.86 45.97 46.11 35,117 -0.21(-0.45%)
May 06, 2021 46.30 46.33 45.16 46.32 40,120 -0.27(-0.58%)
May 05, 2021 47.24 47.68 46.47 46.59 15,692 -0.65(-1.38%)
May 04, 2021 49.27 49.37 47.17 47.24 55,242 -2.42(-4.87%)
May 03, 2021 50.42 50.42 49.58 49.66 19,174 -0.46(-0.92%)
Apr 30, 2021 49.80 50.90 49.80 50.12 56,500 -0.01(-0.02%)
Apr 29, 2021 50.88 50.88 49.63 50.13 9,537 -0.46(-0.90%)
Apr 28, 2021 50.35 50.93 49.80 50.59 16,799 +0.21(+0.41%)
Apr 27, 2021 50.98 50.98 50.21 50.38 19,310 -0.20(-0.40%)
Apr 26, 2021 48.79 50.65 48.79 50.58 17,228 +1.78(+3.65%)
Apr 23, 2021 49.33 49.33 48.53 48.80 18,200 -0.34(-0.69%)
Apr 22, 2021 48.34 50.19 48.00 49.14 26,317 +0.61(+1.26%)
Apr 21, 2021 47.09 48.56 46.76 48.53 20,758 +1.25(+2.64%)
Apr 20, 2021 47.01 47.50 46.48 47.28 17,926 +0.05(+0.11%)
Apr 19, 2021 47.78 48.18 46.85 47.23 20,934 -0.89(-1.85%)
Apr 16, 2021 48.87 49.00 47.78 48.12 21,700 -0.77(-1.57%)
Apr 15, 2021 48.72 49.50 48.63 48.89 27,848 +0.56(+1.16%)
Apr 14, 2021 47.15 49.19 47.15 48.33 55,524 +1.23(+2.61%)
Apr 13, 2021 46.52 47.22 46.13 47.10 57,106 +0.57(+1.23%)
Apr 12, 2021 47.47 47.63 46.29 46.53 32,952 -0.94(-1.98%)
Apr 09, 2021 48.24 48.24 47.25 47.47 24,900 -0.92(-1.90%)
Apr 08, 2021 48.33 48.94 48.01 48.39 22,634 +0.38(+0.79%)
Apr 07, 2021 49.20 49.29 48.00 48.01 39,252 -1.39(-2.81%)
Apr 06, 2021 50.63 50.63 49.37 49.40 20,271 -1.34(-2.64%)
Apr 05, 2021 50.98 50.98 50.08 50.74 20,360 +0.46(+0.91%)
Apr 01, 2021 50.85 51.25 49.93 50.28 27,200 +0.01(+0.02%)
Mar 31, 2021 48.45 50.49 48.45 50.27 21,260 +2.23(+4.64%)
Mar 30, 2021 47.57 48.68 46.81 48.04 49,116 +0.15(+0.32%)
Mar 29, 2021 48.93 49.05 47.61 47.89 25,025 -1.42(-2.88%)
Mar 26, 2021 50.01 50.49 48.14 49.31 39,300 -0.67(-1.34%)
Mar 25, 2021 48.07 50.04 47.78 49.98 48,459 +1.21(+2.48%)
Mar 24, 2021 51.73 51.73 48.74 48.77 88,567 -2.35(-4.60%)
Mar 23, 2021 53.88 53.88 50.85 51.12 53,344 -3.14(-5.79%)
Mar 22, 2021 53.76 54.90 53.75 54.26 21,471 +0.77(+1.44%)
Mar 19, 2021 52.46 53.55 52.46 53.49 16,900 +1.39(+2.67%)
Mar 18, 2021 54.14 54.45 52.04 52.10 25,618 -2.49(-4.56%)
Mar 17, 2021 53.41 54.71 52.90 54.59 13,901 +0.82(+1.53%)
Mar 16, 2021 54.70 54.89 53.10 53.77 16,549 -0.90(-1.65%)
Mar 15, 2021 54.69 54.90 54.00 54.67 26,355 +0.15(+0.28%)
Mar 12, 2021 54.55 54.59 53.60 54.52 10,500 -0.51(-0.93%)
Mar 11, 2021 54.31 55.03 53.76 55.03 25,394 +2.46(+4.68%)
Mar 10, 2021 53.50 53.86 52.39 52.57 21,448 +0.15(+0.29%)
Mar 09, 2021 51.00 53.04 51.00 52.42 29,604 +2.14(+4.26%)
Mar 08, 2021 51.87 52.28 50.03 50.28 32,360 -1.32(-2.56%)
Mar 05, 2021 50.71 51.61 47.96 51.60 83,400 +1.33(+2.65%)
Mar 04, 2021 51.82 52.20 49.45 50.27 122,952 -1.91(-3.66%)
Mar 03, 2021 54.16 54.26 52.17 52.18 53,674 -2.67(-4.87%)
Mar 02, 2021 56.31 56.36 54.67 54.85 37,037 -1.75(-3.09%)
Mar 01, 2021 56.16 56.83 56.16 56.60 15,208 +1.43(+2.59%)
Feb 26, 2021 55.41 56.00 53.73 55.17 33,800 -0.16(-0.28%)
Feb 25, 2021 57.67 57.79 54.87 55.33 32,725 -2.13(-3.72%)
Feb 24, 2021 56.20 57.83 56.20 57.46 27,447 +1.08(+1.91%)
Feb 23, 2021 56.45 57.03 53.89 56.38 78,047 -1.11(-1.92%)
Feb 22, 2021 59.06 59.06 57.41 57.49 32,710 -1.80(-3.04%)
Feb 19, 2021 58.50 60.18 58.50 59.29 28,700 +0.94(+1.61%)
Feb 18, 2021 59.49 59.53 57.86 58.35 29,860 -1.75(-2.91%)
Feb 17, 2021 59.40 60.11 58.34 60.10 42,259 +0.81(+1.37%)
Feb 16, 2021 61.19 61.19 59.03 59.29 43,634 -1.48(-2.44%)
Feb 12, 2021 61.11 61.48 60.24 60.77 38,800 -0.25(-0.41%)
Feb 11, 2021 62.44 62.94 60.57 61.02 43,095 -0.84(-1.36%)
Feb 10, 2021 63.29 63.78 60.86 61.86 65,779 -0.86(-1.37%)
Feb 09, 2021 63.82 64.04 62.72 62.72 72,547 -0.91(-1.43%)
Feb 08, 2021 62.01 63.63 61.45 63.63 161,828 +2.40(+3.92%)
Feb 05, 2021 60.28 61.34 59.85 61.23 19,200 +1.44(+2.41%)
Feb 04, 2021 59.50 60.07 59.28 59.79 22,743 +0.63(+1.06%)
Feb 03, 2021 59.10 59.81 58.65 59.16 23,638 -0.17(-0.29%)
Feb 02, 2021 58.90 59.40 57.70 59.33 22,037 +1.16(+1.99%)
Feb 01, 2021 57.48 58.34 56.80 58.17 27,338 +2.13(+3.81%)
Jan 29, 2021 56.93 57.68 55.33 56.03 30,100 +0.26(+0.48%)
Jan 28, 2021 57.15 57.30 55.42 55.77 29,889 -1.17(-2.05%)
Jan 27, 2021 56.77 60.78 56.01 56.94 37,148 -0.74(-1.28%)
Jan 26, 2021 57.95 58.93 57.21 57.68 36,528 +0.14(+0.24%)
Jan 25, 2021 56.50 57.54 55.81 57.54 36,277 +1.58(+2.82%)
Jan 22, 2021 55.13 56.22 55.13 55.96 29,700 +0.40(+0.72%)
Jan 21, 2021 56.95 56.95 55.33 55.56 38,973 -1.07(-1.89%)
Jan 20, 2021 57.24 57.39 56.37 56.63 22,213 -0.27(-0.47%)
Jan 19, 2021 56.54 57.17 56.54 56.90 116,192 +0.67(+1.19%)
Jan 15, 2021 56.56 57.29 55.73 56.23 21,700 -0.57(-1.00%)
Jan 14, 2021 55.09 56.88 55.09 56.80 24,360 +1.85(+3.37%)
Jan 13, 2021 55.36 55.86 54.95 54.95 13,834 -0.22(-0.40%)
Jan 12, 2021 54.70 55.53 54.70 55.17 21,393 +0.47(+0.86%)
Jan 11, 2021 54.61 55.14 54.09 54.70 34,366 -0.46(-0.83%)
Jan 08, 2021 55.01 55.78 54.00 55.16 24,500 +0.17(+0.31%)
Jan 07, 2021 52.99 54.99 52.99 54.99 38,102 +2.26(+4.29%)
Jan 06, 2021 51.24 53.49 51.24 52.73 42,923 +1.18(+2.29%)
Jan 05, 2021 51.27 51.79 51.17 51.55 31,338 +0.10(+0.19%)
Jan 04, 2021 51.43 52.05 50.97 51.45 26,749 +0.22(+0.43%)
Dec 31, 2020 51.23 51.23 51.23 19,370 -1.33(-2.53%)
Dec 30, 2020 51.96 53.06 51.96 52.56 19,370 +0.81(+1.57%)
Dec 29, 2020 52.95 53.24 51.33 51.75 35,273 -1.09(-2.06%)
Dec 28, 2020 54.58 54.58 52.84 52.84 21,354 -1.30(-2.40%)
Dec 24, 2020 54.64 55.03 53.95 54.14 7,100 -0.45(-0.82%)
Dec 23, 2020 54.78 54.78 53.72 54.59 12,493 -0.02(-0.04%)
Dec 22, 2020 53.96 55.04 53.85 54.61 23,962 +0.90(+1.68%)
Dec 21, 2020 52.70 53.73 52.44 53.71 25,579 +0.20(+0.37%)
Dec 18, 2020 53.70 54.02 53.24 53.51 23,700 -0.17(-0.32%)
Dec 17, 2020 52.87 53.70 52.70 53.68 23,053 +0.88(+1.67%)
Dec 16, 2020 53.57 53.57 52.51 52.80 20,741 -0.48(-0.90%)
Dec 15, 2020 53.56 53.56 52.30 53.28 23,959 +0.32(+0.60%)
Dec 14, 2020 52.70 54.22 52.70 52.96 54,517 +1.15(+2.23%)
Dec 11, 2020 51.76 52.39 51.48 51.80 20,600 -0.07(-0.13%)
Dec 10, 2020 50.10 51.94 50.10 51.87 29,629 +1.68(+3.36%)
Dec 09, 2020 51.61 51.77 49.56 50.19 19,125 -0.79(-1.55%)
Dec 08, 2020 49.60 51.08 49.60 50.98 23,156 +1.18(+2.37%)
Dec 07, 2020 49.56 50.60 49.22 49.80 50,230 +0.58(+1.18%)
Dec 04, 2020 48.60 49.27 48.60 49.22 22,400 +0.66(+1.36%)
Dec 03, 2020 48.33 48.81 48.33 48.56 18,646 +0.11(+0.23%)
Dec 02, 2020 48.85 48.85 48.07 48.45 30,528 -0.45(-0.92%)
Dec 01, 2020 49.50 49.50 48.78 48.90 16,099 -0.19(-0.39%)
Nov 30, 2020 48.81 49.12 47.97 49.09 25,673 +0.55(+1.13%)
Nov 27, 2020 47.66 48.61 47.66 48.54 21,100 +1.26(+2.66%)
Nov 25, 2020 47.14 47.56 47.11 47.28 19,300 +0.36(+0.77%)
Nov 24, 2020 47.20 47.48 46.77 46.92 24,147 -0.23(-0.48%)
Nov 23, 2020 47.41 47.66 46.85 47.15 38,602 -0.15(-0.31%)
Nov 20, 2020 46.43 47.35 46.41 47.29 15,300 +0.55(+1.17%)
Nov 19, 2020 46.68 47.09 46.39 46.74 15,560 +0.40(+0.87%)
Nov 18, 2020 47.63 47.75 46.28 46.34 28,613 -0.87(-1.84%)
Nov 17, 2020 46.52 47.22 46.13 47.21 15,384 +0.29(+0.62%)
Nov 16, 2020 47.54 47.54 46.50 46.92 26,057 -0.04(-0.08%)
Nov 13, 2020 47.12 47.33 46.69 46.96 20,500 +0.25(+0.53%)
Nov 12, 2020 46.98 47.52 46.50 46.71 14,168 -0.24(-0.51%)
Nov 11, 2020 47.00 47.00 46.18 46.95 16,116 +0.40(+0.86%)
Nov 10, 2020 46.18 46.58 45.48 46.55 42,097 +0.12(+0.26%)
Nov 09, 2020 49.04 49.04 46.36 46.43 30,742 +0.34(+0.74%)
Nov 06, 2020 46.79 46.80 46.00 46.09 58,200 -1.39(-2.93%)
Nov 05, 2020 48.09 48.19 46.81 47.48 58,082 +0.09(+0.19%)
Nov 04, 2020 45.49 47.79 45.00 47.39 60,313 +2.46(+5.48%)
Nov 03, 2020 44.06 45.00 43.79 44.93 39,788 +1.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.