Alps Medical Breakthroughs ETF (NY: SBIO )

47.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 46.73 47.85 46.58 47.85 10,477 +1.27(+2.73%)
Sep 16, 2021 46.29 46.58 45.84 46.58 9,483 +0.24(+0.51%)
Sep 15, 2021 45.95 46.66 45.92 46.34 19,535 +0.49(+1.08%)
Sep 14, 2021 46.30 46.78 45.70 45.85 7,280 -0.36(-0.78%)
Sep 13, 2021 46.47 46.74 45.74 46.21 8,937 +0.04(+0.09%)
Sep 10, 2021 46.85 46.85 45.89 46.17 11,710 -0.73(-1.55%)
Sep 09, 2021 46.39 47.28 46.39 46.90 13,650 +0.41(+0.88%)
Sep 08, 2021 47.09 47.09 46.08 46.49 18,293 -0.51(-1.09%)
Sep 07, 2021 47.32 47.85 46.80 47.00 11,767 -0.32(-0.68%)
Sep 03, 2021 48.09 48.09 47.08 47.32 13,151 -0.95(-1.97%)
Sep 02, 2021 47.81 48.35 47.81 48.27 30,243 +0.51(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.