Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.23 42.96 41.45 42.80 15,049 +0.31(+0.73%)
Nov 29, 2021 43.68 44.12 42.41 42.49 17,061 -0.31(-0.72%)
Nov 26, 2021 43.59 44.00 42.17 42.80 13,138 -1.30(-2.95%)
Nov 24, 2021 43.26 44.20 43.26 44.10 10,123 +0.53(+1.22%)
Nov 23, 2021 43.56 43.69 42.40 43.57 23,683 +0.02(+0.05%)
Nov 22, 2021 44.79 44.79 43.55 43.55 13,467 -1.32(-2.94%)
Nov 19, 2021 45.02 45.02 44.83 44.87 7,254 -0.15(-0.33%)
Nov 18, 2021 45.90 45.03 44.80 45.01 5,503 -0.25(-0.55%)
Nov 17, 2021 45.63 45.63 45.18 45.26 10,310 -0.34(-0.75%)
Nov 16, 2021 45.27 45.65 45.11 45.61 31,661 +0.48(+1.07%)
Nov 15, 2021 46.30 46.44 45.07 45.12 17,190 -1.16(-2.51%)
Nov 12, 2021 46.55 46.55 45.87 46.29 8,574 +0.03(+0.06%)
Nov 11, 2021 46.55 46.69 46.13 46.26 12,092 -0.09(-0.18%)
Nov 10, 2021 47.17 46.34 46.34 8,152 -1.01(-2.13%)
Nov 09, 2021 47.90 47.90 47.23 47.35 9,880 -0.56(-1.17%)
Nov 08, 2021 48.39 48.65 47.88 47.91 13,464 -0.41(-0.84%)
Nov 05, 2021 48.78 49.28 47.99 48.31 18,907 -0.80(-1.63%)
Nov 04, 2021 49.31 49.52 48.70 49.11 14,859 -0.25(-0.51%)
Nov 03, 2021 47.96 49.36 47.62 49.36 17,358 +1.39(+2.89%)
Nov 02, 2021 47.24 47.99 46.84 47.98 15,742 +0.58(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.