Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.65	43.30	42.24	42.24	16,333	-0.34(-0.79%)
Dec 30, 2021	42.43	43.54	42.43	42.58	11,885	+0.05(+0.11%)
Dec 29, 2021	42.76	42.76	42.09	42.53	18,160	-0.17(-0.40%)
Dec 28, 2021	43.32	44.22	42.68	42.70	36,734	-0.74(-1.71%)
Dec 27, 2021	44.03	44.03	43.44	43.44	13,418	-0.69(-1.56%)
Dec 23, 2021	43.18	44.26	43.00	44.13	37,699	+1.01(+2.34%)
Dec 22, 2021	42.44	43.20	42.12	43.12	32,820	-0.59(-1.36%)
Dec 21, 2021	43.75	43.75	43.16	43.71	11,420	+0.06(+0.14%)
Dec 20, 2021	42.61	43.98	41.91	43.65	136,532	+0.54(+1.25%)
Dec 17, 2021	40.74	43.36	40.73	43.11	50,215	+1.92(+4.66%)
Dec 16, 2021	42.27	42.42	41.06	41.19	10,859	-0.86(-2.04%)
Dec 15, 2021	40.63	42.06	39.78	42.05	34,027	+1.52(+3.75%)
Dec 14, 2021	41.02	41.33	40.21	40.53	23,958	-0.87(-2.10%)
Dec 13, 2021	41.47	41.75	40.60	41.40	13,860	+0.77(+1.90%)
Dec 10, 2021	41.74	42.00	40.51	40.63	28,347	-0.79(-1.91%)
Dec 09, 2021	42.91	42.97	41.42	41.42	15,925	-1.70(-3.93%)
Dec 08, 2021	42.61	43.21	42.29	43.12	16,009	+0.52(+1.21%)
Dec 07, 2021	41.02	43.17	41.00	42.60	50,408	+2.29(+5.68%)
Dec 06, 2021	40.41	40.69	39.55	40.31	113,629	-0.12(-0.29%)
Dec 03, 2021	42.85	42.85	40.25	40.43	23,541	-2.16(-5.06%)
Dec 02, 2021	41.88	42.62	41.51	42.59	11,132	+1.04(+2.49%)
Dec 01, 2021	43.16	43.53	41.55	41.55	18,974	-1.35(-3.15%)
Nov 30, 2021	42.33	43.06	41.55	42.90	15,014	+0.31(+0.73%)
Nov 29, 2021	43.78	44.22	42.51	42.59	17,022	-0.31(-0.72%)
Nov 26, 2021	43.69	44.10	42.27	42.90	13,108	-1.30(-2.95%)
Nov 24, 2021	43.36	44.30	43.36	44.20	10,100	+0.53(+1.22%)
Nov 23, 2021	43.66	43.79	42.50	43.67	23,628	+0.02(+0.05%)
Nov 22, 2021	44.89	44.89	43.65	43.65	13,436	-1.32(-2.94%)
Nov 19, 2021	45.13	45.13	44.93	44.97	7,238	-0.15(-0.33%)
Nov 18, 2021	46.01	45.14	44.90	45.12	5,491	-0.25(-0.55%)
Nov 17, 2021	45.74	45.74	45.28	45.37	10,286	-0.34(-0.75%)
Nov 16, 2021	45.38	45.76	45.22	45.71	31,588	+0.48(+1.07%)
Nov 15, 2021	46.41	46.55	45.18	45.23	17,150	-1.16(-2.51%)
Nov 12, 2021	46.66	46.66	45.98	46.39	8,554	+0.03(+0.06%)
Nov 11, 2021	46.66	46.80	46.24	46.36	12,064	-0.09(-0.18%)
Nov 10, 2021	47.28		46.45	46.45	8,133	-1.01(-2.13%)
Nov 09, 2021	48.01	48.01	47.34	47.46	9,857	-0.56(-1.17%)
Nov 08, 2021	48.50	48.76	47.99	48.02	13,433	-0.41(-0.84%)
Nov 05, 2021	48.89	49.40	48.10	48.43	18,863	-0.80(-1.63%)
Nov 04, 2021	49.43	49.64	48.81	49.23	14,825	-0.25(-0.51%)
Nov 03, 2021	48.07	49.48	47.73	49.48	17,318	+1.39(+2.89%)
Nov 02, 2021	47.35	48.10	46.95	48.09	15,706	+0.58(+1.22%)
Nov 01, 2021	46.04	47.54	46.07	47.51	15,941	+1.44(+3.13%)
Oct 29, 2021	46.32	46.58	45.97	46.07	18,158	-0.31(-0.67%)
Oct 28, 2021	45.39	46.38	45.39	46.38	15,200	+1.21(+2.68%)
Oct 27, 2021	45.79	45.79	45.17	45.17	12,392	-0.92(-2.00%)
Oct 26, 2021	46.49		46.09	46.09	13,693	-0.23(-0.50%)
Oct 25, 2021	46.30	46.50	46.01	46.32	9,211	+0.28(+0.61%)
Oct 22, 2021	45.74	46.24	45.24	46.04	16,679	+0.20(+0.44%)
Oct 21, 2021	45.47	46.05	45.47	45.84	11,156	+0.37(+0.81%)
Oct 20, 2021	45.61	45.98	45.41	45.47	8,272	+0.05(+0.11%)
Oct 19, 2021	45.31	46.02	45.31	45.42	8,591	+0.42(+0.93%)
Oct 18, 2021	45.79	45.79	44.96	45.00	11,393	-0.96(-2.10%)
Oct 15, 2021	46.87	46.87	45.90	45.97	4,711	-0.49(-1.05%)
Oct 14, 2021	46.35	46.70	46.20	46.45	7,114	+0.56(+1.23%)
Oct 13, 2021	45.85	46.15	45.67	45.89	3,169	-0.02(-0.04%)
Oct 12, 2021	45.79	46.30	45.79	45.91	9,638	+0.12(+0.26%)
Oct 11, 2021	45.51	46.17	45.50	45.79	5,399	+0.24(+0.53%)
Oct 08, 2021	45.81	45.81	45.26	45.55	8,954	+0.13(+0.29%)
Oct 07, 2021	45.14	45.97	45.14	45.42	10,443	+0.69(+1.54%)
Oct 06, 2021	44.77	45.16	44.70	44.73	6,564	-0.55(-1.21%)
Oct 05, 2021	45.31	45.60	44.81	45.28	7,111	+0.26(+0.58%)
Oct 04, 2021	45.60	45.60	44.95	45.02	8,300	-0.80(-1.74%)
Oct 01, 2021	45.38	46.02	44.37	45.82	15,503	+0.31(+0.68%)
Sep 30, 2021	45.67	46.15	45.51	45.51	7,557	+0.04(+0.08%)
Sep 29, 2021	46.59	46.70	45.41	45.47	13,154	-0.82(-1.76%)
Sep 28, 2021	47.27	47.27	46.29	46.29	15,141	-1.31(-2.76%)
Sep 27, 2021	46.50	47.73	46.48	47.60	11,869	+1.06(+2.28%)
Sep 24, 2021	47.19	47.19	46.54	46.54	9,041	-0.83(-1.75%)
Sep 23, 2021	46.59	47.37	46.50	47.37	7,963	+0.81(+1.74%)
Sep 22, 2021	47.13	47.13	46.50	46.56	3,109	-0.47(-1.00%)
Sep 21, 2021	46.77	47.24	46.68	47.03	26,473	+0.78(+1.68%)
Sep 20, 2021	46.72	47.15	46.00	46.25	13,641	-1.60(-3.34%)
Sep 17, 2021	46.73	47.85	46.58	47.85	10,477	+1.27(+2.73%)
Sep 16, 2021	46.29	46.58	45.84	46.58	9,483	+0.24(+0.51%)
Sep 15, 2021	45.95	46.66	45.92	46.34	19,535	+0.49(+1.08%)
Sep 14, 2021	46.30	46.78	45.70	45.85	7,280	-0.36(-0.78%)
Sep 13, 2021	46.47	46.74	45.74	46.21	8,937	+0.04(+0.09%)
Sep 10, 2021	46.85	46.85	45.89	46.17	11,710	-0.73(-1.55%)
Sep 09, 2021	46.39	47.28	46.39	46.90	13,650	+0.41(+0.88%)
Sep 08, 2021	47.09	47.09	46.08	46.49	18,293	-0.51(-1.09%)
Sep 07, 2021	47.32	47.85	46.80	47.00	11,767	-0.32(-0.68%)
Sep 03, 2021	48.09	48.09	47.08	47.32	13,151	-0.95(-1.97%)
Sep 02, 2021	47.81	48.35	47.81	48.27	30,243	+0.51(+1.07%)
Sep 01, 2021	47.10	47.77	46.92	47.76	19,527	+0.84(+1.79%)
Aug 31, 2021	46.54	47.33	46.54	46.92	22,243	+0.56(+1.21%)
Aug 30, 2021	46.74	47.15	46.30	46.36	7,874	-0.29(-0.62%)
Aug 27, 2021	45.49	47.00	45.49	46.65	27,524	+1.36(+3.00%)
Aug 26, 2021	45.40	46.33	45.29	45.29	10,934	-0.20(-0.44%)
Aug 25, 2021	44.82	45.68	44.82	45.49	12,631	+0.51(+1.13%)
Aug 24, 2021	44.94	44.98	44.27	44.98	15,837	+0.21(+0.47%)
Aug 23, 2021	43.41	45.00	43.41	44.77	33,765	+1.98(+4.63%)
Aug 20, 2021	41.60	43.09	41.54	42.79	15,442	+1.24(+2.97%)
Aug 19, 2021	42.17	42.57	41.55	41.55	30,032	-1.04(-2.43%)
Aug 18, 2021	43.20	43.64	42.59	42.59	11,212	-0.55(-1.27%)
Aug 17, 2021	42.22	43.16	41.84	43.14	39,983	+0.56(+1.32%)
Aug 16, 2021	43.52	43.55	42.57	42.58	30,412	-1.14(-2.61%)
Aug 13, 2021	44.16	44.25	43.65	43.72	16,269	-0.19(-0.43%)
Aug 12, 2021	43.88	44.10	43.43	43.91	19,809	+0.11(+0.25%)
Aug 11, 2021	44.10	44.10	43.52	43.80	19,222	-0.23(-0.53%)
Aug 10, 2021	44.83	44.83	43.86	44.03	9,280	-0.44(-0.98%)
Aug 09, 2021	44.35	44.90	44.25	44.47	10,071	+0.14(+0.32%)
Aug 06, 2021	44.83	45.00	44.23	44.33	13,725	-0.58(-1.29%)
Aug 05, 2021	43.68	44.98	43.68	44.91	17,421	+1.20(+2.75%)
Aug 04, 2021	43.66	44.32	43.59	43.71	14,454	-0.09(-0.21%)
Aug 03, 2021	43.94	44.00	43.23	43.80	18,696	-0.10(-0.22%)
Aug 02, 2021	44.29	44.38	43.90	43.90	8,551	-0.12(-0.28%)
Jul 30, 2021	44.43	44.69	43.99	44.02	8,164	-0.78(-1.74%)
Jul 29, 2021	45.73	46.19	44.80	44.80	12,262	-0.79(-1.73%)
Jul 28, 2021	44.00	45.84	44.00	45.59	18,651	+1.71(+3.90%)
Jul 27, 2021	44.31	44.46	43.14	43.88	15,437	-0.72(-1.62%)
Jul 26, 2021	45.64	45.72	44.60	44.60	18,508	-1.12(-2.44%)
Jul 23, 2021	46.40	46.40	45.56	45.72	14,099	-0.57(-1.23%)
Jul 22, 2021	47.02	47.02	46.24	46.29	14,554	-1.08(-2.28%)
Jul 21, 2021	46.95	47.37	46.36	47.37	11,080	+0.48(+1.02%)
Jul 20, 2021	45.81	46.89	45.81	46.89	16,331	+1.22(+2.67%)
Jul 19, 2021	45.05	46.31	44.90	45.67	19,858	+0.07(+0.15%)
Jul 16, 2021	45.92	46.19	45.44	45.60	17,489	-0.25(-0.55%)
Jul 15, 2021	46.00	46.00	45.06	45.85	52,514	-0.20(-0.43%)
Jul 14, 2021	47.77	47.77	46.00	46.05	20,362	-1.42(-2.99%)
Jul 13, 2021	47.90	48.05	47.45	47.47	13,807	-1.06(-2.18%)
Jul 12, 2021	49.10	49.10	48.42	48.53	10,116	-0.57(-1.16%)
Jul 09, 2021	48.48	49.20	48.48	49.10	11,634	+0.80(+1.66%)
Jul 08, 2021	47.26	48.50	47.20	48.30	17,257	+0.13(+0.27%)
Jul 07, 2021	48.76	49.08	47.70	48.17	34,001	-0.62(-1.27%)
Jul 06, 2021	49.79	49.79	48.73	48.79	11,199	-0.84(-1.69%)
Jul 02, 2021	50.06	50.06	49.31	49.63	7,857	-0.30(-0.60%)
Jul 01, 2021	49.14	49.93	48.78	49.93	43,454	+1.01(+2.06%)
Jun 30, 2021	48.94	49.43	48.11	48.92	12,618	-0.13(-0.27%)
Jun 29, 2021	49.74	49.91	48.96	49.05	23,407	-0.60(-1.21%)
Jun 28, 2021	50.59	50.59	49.61	49.65	15,147	-0.47(-0.93%)
Jun 25, 2021	50.00	50.33	49.59	50.12	20,142	+0.30(+0.59%)
Jun 24, 2021	49.14	50.00	49.14	49.82	14,597	+1.00(+2.05%)
Jun 23, 2021	48.64	49.22	48.39	48.82	16,389	+0.12(+0.25%)
Jun 22, 2021	49.30	49.30	48.17	48.70	8,550	-0.78(-1.58%)
Jun 21, 2021	49.34	49.55	48.54	49.48	17,073	+0.23(+0.47%)
Jun 18, 2021	48.70	49.25	48.61	49.25	23,681	+0.11(+0.22%)
Jun 17, 2021	48.91	49.51	48.51	49.14	13,946	+0.01(+0.02%)
Jun 16, 2021	48.85	49.20	48.07	49.13	9,697	+0.10(+0.20%)
Jun 15, 2021	49.96	49.96	48.73	49.03	20,975	-0.91(-1.82%)
Jun 14, 2021	49.79	50.39	49.70	49.94	14,091	+0.13(+0.26%)
Jun 11, 2021	49.96	49.96	49.32	49.81	9,088	+0.15(+0.30%)
Jun 10, 2021	48.87	49.76	48.61	49.66	13,849	+0.75(+1.53%)
Jun 09, 2021	48.66	49.39	48.66	48.91	17,102	+0.47(+0.97%)
Jun 08, 2021	48.66	48.66	47.44	48.44	26,168	+0.19(+0.40%)
Jun 07, 2021	46.49	48.70	46.46	48.25	29,088	+1.87(+4.03%)
Jun 04, 2021	46.23	46.69	46.14	46.38	28,830	+0.36(+0.78%)
Jun 03, 2021	45.85	46.22	45.49	46.02	20,179	-0.12(-0.26%)
Jun 02, 2021	46.38	46.46	45.56	46.14	25,828	+0.00(+0.00%)
Jun 01, 2021	46.81	46.94	46.13	46.14	18,284	-0.47(-1.01%)
May 28, 2021	46.95	47.58	46.56	46.61	18,410	-0.23(-0.49%)
May 27, 2021	46.67	46.91	46.15	46.84	17,715	+0.51(+1.11%)
May 26, 2021	45.45	46.36	45.45	46.33	18,135	+0.89(+1.95%)
May 25, 2021	46.00	46.41	45.36	45.44	16,343	-0.45(-0.98%)
May 24, 2021	46.71	46.86	45.81	45.89	29,196	-0.61(-1.31%)
May 21, 2021	46.83	46.91	46.50	46.50	10,203	+0.03(+0.07%)
May 20, 2021	45.65	46.59	45.65	46.47	13,154	+1.11(+2.44%)
May 19, 2021	45.29	45.63	45.19	45.36	11,695	-0.69(-1.50%)
May 18, 2021	45.82	46.99	45.82	46.05	10,560	+0.39(+0.85%)
May 17, 2021	45.16	46.11	45.16	45.66	21,641	+0.26(+0.57%)
May 14, 2021	44.40	45.52	44.40	45.40	13,539	+1.37(+3.11%)
May 13, 2021	44.87	45.22	43.33	44.03	20,950	-0.67(-1.50%)
May 12, 2021	44.95	45.77	44.59	44.70	44,849	-0.66(-1.45%)
May 11, 2021	43.23	45.77	42.52	45.36	59,605	+0.77(+1.73%)
May 10, 2021	45.91	45.91	44.58	44.59	39,078	-1.52(-3.30%)
May 07, 2021	46.35	46.86	45.97	46.11	35,117	-0.21(-0.45%)
May 06, 2021	46.30	46.34	45.16	46.32	40,120	-0.27(-0.58%)
May 05, 2021	47.24	47.68	46.47	46.59	15,692	-0.65(-1.38%)
May 04, 2021	49.27	49.37	47.17	47.24	55,242	-2.42(-4.87%)
May 03, 2021	50.42	50.42	49.58	49.66	19,174	-0.46(-0.92%)
Apr 30, 2021	49.80	50.90	49.80	50.12	56,500	-0.01(-0.02%)
Apr 29, 2021	50.88	50.88	49.63	50.13	9,537	-0.46(-0.90%)
Apr 28, 2021	50.35	50.93	49.80	50.59	16,799	+0.21(+0.41%)
Apr 27, 2021	50.98	50.98	50.21	50.38	19,310	-0.20(-0.40%)
Apr 26, 2021	48.79	50.65	48.79	50.58	17,228	+1.78(+3.65%)
Apr 23, 2021	49.33	49.33	48.53	48.80	18,200	-0.34(-0.69%)
Apr 22, 2021	48.34	50.19	48.00	49.14	26,317	+0.61(+1.26%)
Apr 21, 2021	47.09	48.56	46.76	48.53	20,758	+1.25(+2.64%)
Apr 20, 2021	47.01	47.50	46.48	47.28	17,926	+0.05(+0.11%)
Apr 19, 2021	47.78	48.18	46.85	47.23	20,934	-0.89(-1.85%)
Apr 16, 2021	48.87	49.00	47.78	48.12	21,700	-0.77(-1.57%)
Apr 15, 2021	48.72	49.50	48.63	48.89	27,848	+0.56(+1.16%)
Apr 14, 2021	47.15	49.19	47.15	48.33	55,524	+1.23(+2.61%)
Apr 13, 2021	46.52	47.22	46.13	47.10	57,106	+0.57(+1.23%)
Apr 12, 2021	47.47	47.63	46.29	46.53	32,952	-0.94(-1.98%)
Apr 09, 2021	48.24	48.24	47.25	47.47	24,900	-0.92(-1.90%)
Apr 08, 2021	48.33	48.94	48.01	48.39	22,634	+0.38(+0.79%)
Apr 07, 2021	49.20	49.29	48.00	48.01	39,252	-1.39(-2.81%)
Apr 06, 2021	50.63	50.63	49.37	49.40	20,271	-1.34(-2.64%)
Apr 05, 2021	50.98	50.98	50.08	50.74	20,360	+0.46(+0.91%)
Apr 01, 2021	50.85	51.25	49.93	50.28	27,200	+0.01(+0.02%)
Mar 31, 2021	48.45	50.49	48.45	50.27	21,260	+2.23(+4.64%)
Mar 30, 2021	47.57	48.68	46.81	48.04	49,116	+0.15(+0.32%)
Mar 29, 2021	48.93	49.05	47.61	47.89	25,025	-1.42(-2.88%)
Mar 26, 2021	50.01	50.49	48.14	49.31	39,300	-0.67(-1.34%)
Mar 25, 2021	48.07	50.04	47.78	49.98	48,459	+1.21(+2.48%)
Mar 24, 2021	51.73	51.73	48.74	48.77	88,567	-2.35(-4.60%)
Mar 23, 2021	53.88	53.88	50.85	51.12	53,344	-3.14(-5.79%)
Mar 22, 2021	53.76	54.90	53.75	54.26	21,471	+0.77(+1.44%)
Mar 19, 2021	52.46	53.55	52.46	53.49	16,900	+1.39(+2.67%)
Mar 18, 2021	54.14	54.45	52.04	52.10	25,618	-2.49(-4.56%)
Mar 17, 2021	53.41	54.71	52.90	54.59	13,901	+0.82(+1.53%)
Mar 16, 2021	54.70	54.89	53.10	53.77	16,549	-0.90(-1.65%)
Mar 15, 2021	54.69	54.90	54.00	54.67	26,355	+0.15(+0.28%)
Mar 12, 2021	54.55	54.59	53.60	54.52	10,500	-0.51(-0.93%)
Mar 11, 2021	54.31	55.03	53.76	55.03	25,394	+2.46(+4.68%)
Mar 10, 2021	53.50	53.86	52.39	52.57	21,448	+0.15(+0.29%)
Mar 09, 2021	51.00	53.04	51.00	52.42	29,604	+2.14(+4.26%)
Mar 08, 2021	51.87	52.28	50.03	50.28	32,360	-1.32(-2.56%)
Mar 05, 2021	50.71	51.61	47.96	51.60	83,400	+1.33(+2.65%)
Mar 04, 2021	51.82	52.20	49.45	50.27	122,952	-1.91(-3.66%)
Mar 03, 2021	54.16	54.26	52.17	52.18	53,674	-2.67(-4.87%)
Mar 02, 2021	56.31	56.36	54.67	54.85	37,037	-1.75(-3.09%)
Mar 01, 2021	56.16	56.83	56.16	56.60	15,208	+1.43(+2.59%)
Feb 26, 2021	55.41	56.00	53.73	55.17	33,800	-0.16(-0.28%)
Feb 25, 2021	57.67	57.80	54.87	55.33	32,725	-2.13(-3.72%)
Feb 24, 2021	56.20	57.83	56.20	57.46	27,447	+1.08(+1.91%)
Feb 23, 2021	56.45	57.02	53.89	56.38	78,047	-1.11(-1.92%)
Feb 22, 2021	59.06	59.06	57.41	57.49	32,710	-1.80(-3.04%)
Feb 19, 2021	58.50	60.18	58.50	59.29	28,700	+0.94(+1.61%)
Feb 18, 2021	59.49	59.53	57.86	58.35	29,860	-1.75(-2.91%)
Feb 17, 2021	59.40	60.11	58.34	60.10	42,259	+0.81(+1.37%)
Feb 16, 2021	61.19	61.19	59.03	59.29	43,634	-1.48(-2.44%)
Feb 12, 2021	61.11	61.48	60.24	60.77	38,800	-0.25(-0.41%)
Feb 11, 2021	62.44	62.94	60.57	61.02	43,095	-0.84(-1.36%)
Feb 10, 2021	63.29	63.78	60.86	61.86	65,779	-0.86(-1.37%)
Feb 09, 2021	63.82	64.04	62.72	62.72	72,547	-0.91(-1.43%)
Feb 08, 2021	62.01	63.63	61.45	63.63	161,828	+2.40(+3.92%)
Feb 05, 2021	60.28	61.34	59.85	61.23	19,200	+1.44(+2.41%)
Feb 04, 2021	59.50	60.07	59.28	59.79	22,743	+0.63(+1.06%)
Feb 03, 2021	59.10	59.81	58.65	59.16	23,638	-0.17(-0.29%)
Feb 02, 2021	58.90	59.40	57.70	59.33	22,037	+1.16(+1.99%)
Feb 01, 2021	57.48	58.34	56.80	58.17	27,338	+2.14(+3.81%)
Jan 29, 2021	56.93	57.68	55.33	56.03	30,100	+0.26(+0.48%)
Jan 28, 2021	57.15	57.30	55.42	55.77	29,889	-1.17(-2.05%)
Jan 27, 2021	56.77	60.78	56.01	56.94	37,148	-0.74(-1.28%)
Jan 26, 2021	57.95	58.93	57.20	57.68	36,528	+0.14(+0.24%)
Jan 25, 2021	56.50	57.54	55.81	57.54	36,277	+1.58(+2.82%)
Jan 22, 2021	55.13	56.22	55.13	55.96	29,700	+0.40(+0.72%)
Jan 21, 2021	56.95	56.95	55.33	55.56	38,973	-1.07(-1.89%)
Jan 20, 2021	57.24	57.39	56.37	56.63	22,213	-0.27(-0.47%)
Jan 19, 2021	56.54	57.17	56.54	56.90	116,192	+0.67(+1.19%)
Jan 15, 2021	56.56	57.29	55.73	56.23	21,700	-0.57(-1.00%)
Jan 14, 2021	55.09	56.88	55.09	56.80	24,360	+1.85(+3.37%)
Jan 13, 2021	55.36	55.86	54.95	54.95	13,834	-0.22(-0.40%)
Jan 12, 2021	54.70	55.53	54.70	55.17	21,393	+0.47(+0.86%)
Jan 11, 2021	54.61	55.14	54.09	54.70	34,366	-0.46(-0.83%)
Jan 08, 2021	55.01	55.78	54.00	55.16	24,500	+0.17(+0.31%)
Jan 07, 2021	52.99	54.99	52.99	54.99	38,102	+2.26(+4.29%)
Jan 06, 2021	51.24	53.49	51.24	52.73	42,923	+1.18(+2.29%)
Jan 05, 2021	51.27	51.80	51.16	51.55	31,338	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.