Alps Medical Breakthroughs ETF (NY: SBIO )

42.59 USD -0.31 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.70 36.25 35.62 36.18 65,000 +0.97(+2.75%)
Mar 28, 2019 34.78 35.23 34.78 35.21 17,113 +0.43(+1.24%)
Mar 27, 2019 35.50 35.50 34.51 34.78 26,060 -0.76(-2.14%)
Mar 26, 2019 35.23 35.58 35.12 35.54 22,340 +0.57(+1.63%)
Mar 25, 2019 34.88 35.20 34.46 34.97 36,092 +0.05(+0.14%)
Mar 22, 2019 36.41 36.41 34.91 34.92 49,100 -1.69(-4.62%)
Mar 21, 2019 35.67 36.62 35.67 36.61 20,101 +0.70(+1.95%)
Mar 20, 2019 36.18 36.42 35.54 35.91 37,775 -0.33(-0.91%)
Mar 19, 2019 36.40 36.45 36.11 36.24 30,585 -0.07(-0.19%)
Mar 18, 2019 35.97 36.60 35.90 36.31 42,931 +0.39(+1.09%)
Mar 15, 2019 35.83 36.08 35.80 35.92 26,000 +0.23(+0.64%)
Mar 14, 2019 36.05 36.12 35.59 35.69 48,314 -0.36(-1.00%)
Mar 13, 2019 35.62 36.05 35.38 36.05 45,684 +0.53(+1.49%)
Mar 12, 2019 35.28 35.86 35.12 35.52 60,956 +0.33(+0.94%)
Mar 11, 2019 34.31 35.19 34.26 35.19 43,620 +1.00(+2.92%)
Mar 08, 2019 33.87 34.20 33.80 34.19 33,000 -0.06(-0.18%)
Mar 07, 2019 34.08 34.60 33.66 34.25 50,746 +0.13(+0.38%)
Mar 06, 2019 35.80 35.80 34.11 34.12 40,441 -1.74(-4.85%)
Mar 05, 2019 35.99 36.53 35.86 35.86 29,719 -0.23(-0.64%)
Mar 04, 2019 36.36 36.65 35.30 36.09 58,422 +0.69(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.