Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.89	32.19	31.13	31.70	22,642	-0.39(-1.22%)
Mar 30, 2020	31.33	32.10	30.87	32.09	54,065	+0.88(+2.82%)
Mar 27, 2020	30.99	32.00	30.90	31.21	50,100	-0.84(-2.62%)
Mar 26, 2020	31.22	32.53	30.19	32.05	96,203	+1.00(+3.22%)
Mar 25, 2020	30.96	31.90	30.44	31.05	50,901	+0.19(+0.62%)
Mar 24, 2020	29.91	30.91	29.83	30.86	84,244	+2.09(+7.26%)
Mar 23, 2020	28.32	29.38	27.50	28.77	171,450	-0.14(-0.48%)
Mar 20, 2020	29.27	30.12	28.55	28.91	47,400	+0.24(+0.84%)
Mar 19, 2020	26.34	29.00	25.11	28.67	76,152	+1.91(+7.14%)
Mar 18, 2020	25.99	27.88	25.10	26.76	99,996	-1.02(-3.67%)
Mar 17, 2020	26.75	28.31	25.59	27.78	208,355	+1.24(+4.67%)
Mar 16, 2020	28.07	29.18	26.33	26.54	140,211	-4.96(-15.75%)
Mar 13, 2020	31.27	31.50	28.02	31.50	158,300	+1.99(+6.74%)
Mar 12, 2020	31.03	31.87	29.51	29.51	297,802	-4.08(-12.15%)
Mar 11, 2020	35.34	36.22	33.16	33.59	111,179	-2.99(-8.17%)
Mar 10, 2020	36.62	36.62	34.31	36.58	78,913	+1.14(+3.22%)
Mar 09, 2020	35.22	37.11	35.00	35.44	96,296	-2.92(-7.61%)
Mar 06, 2020	38.57	39.35	37.77	38.36	43,800	-1.27(-3.20%)
Mar 05, 2020	39.78	40.59	39.20	39.63	35,897	-0.96(-2.37%)
Mar 04, 2020	39.95	40.66	39.49	40.59	38,428	+1.71(+4.40%)
Mar 03, 2020	39.86	40.58	38.47	38.88	49,850	-1.00(-2.51%)
Mar 02, 2020	39.06	39.88	38.16	39.88	66,995	+1.39(+3.61%)
Feb 28, 2020	36.30	38.62	36.30	38.49	123,400	+0.82(+2.18%)
Feb 27, 2020	38.55	39.47	37.46	37.67	175,134	-1.66(-4.22%)
Feb 26, 2020	39.52	40.14	38.84	39.33	53,362	-0.02(-0.05%)
Feb 25, 2020	40.79	40.87	39.07	39.35	59,755	-1.29(-3.17%)
Feb 24, 2020	41.00	41.22	40.10	40.64	91,526	-1.57(-3.72%)
Feb 21, 2020	42.50	42.50	41.99	42.21	30,200	-0.28(-0.66%)
Feb 20, 2020	42.39	42.77	41.70	42.49	42,424	-0.06(-0.14%)
Feb 19, 2020	42.81	42.88	42.55	42.55	88,493	-0.06(-0.15%)
Feb 18, 2020	42.36	42.63	42.14	42.61	62,793	+0.24(+0.57%)
Feb 14, 2020	42.56	42.60	42.05	42.37	97,500	-0.17(-0.40%)
Feb 13, 2020	43.19	43.19	42.44	42.54	61,229	-0.75(-1.73%)
Feb 12, 2020	42.95	43.32	42.72	43.29	90,904	+0.62(+1.45%)
Feb 11, 2020	43.00	43.25	42.62	42.67	60,548	-0.05(-0.12%)
Feb 10, 2020	41.97	42.72	41.87	42.72	56,267	+0.69(+1.64%)
Feb 07, 2020	42.40	42.40	41.90	42.03	52,700	-0.53(-1.25%)
Feb 06, 2020	42.73	42.85	42.29	42.56	53,120	+0.02(+0.05%)
Feb 05, 2020	42.18	42.95	42.00	42.54	74,200	+0.82(+1.97%)
Feb 04, 2020	41.50	41.73	41.29	41.72	77,607	+0.84(+2.05%)
Feb 03, 2020	40.15	40.89	39.92	40.88	143,757	+1.12(+2.82%)
Jan 31, 2020	40.08	40.08	39.36	39.76	42,400	-0.40(-1.00%)
Jan 30, 2020	40.25	40.40	39.64	40.16	27,226	-0.31(-0.77%)
Jan 29, 2020	40.67	40.78	40.44	40.47	23,182	+0.02(+0.05%)
Jan 28, 2020	40.38	40.80	40.23	40.45	84,477	+0.90(+2.28%)
Jan 27, 2020	39.17	39.85	38.68	39.55	62,714	-0.53(-1.32%)
Jan 24, 2020	41.37	41.37	39.72	40.08	69,100	-1.04(-2.53%)
Jan 23, 2020	41.51	41.52	40.45	41.12	123,338	-0.60(-1.44%)
Jan 22, 2020	42.04	42.10	41.64	41.72	31,551	+0.01(+0.02%)
Jan 21, 2020	42.19	42.52	41.70	41.71	70,485	-0.73(-1.72%)
Jan 17, 2020	42.53	42.75	42.28	42.44	50,800	+0.07(+0.17%)
Jan 16, 2020	42.00	42.38	41.89	42.37	56,207	+0.64(+1.53%)
Jan 15, 2020	41.40	41.97	41.40	41.73	75,280	+0.34(+0.82%)
Jan 14, 2020	40.09	41.52	40.09	41.39	63,009	+1.12(+2.78%)
Jan 13, 2020	41.06	41.06	39.85	40.27	116,680	-0.85(-2.07%)
Jan 10, 2020	41.79	42.05	41.11	41.12	78,200	-0.75(-1.79%)
Jan 09, 2020	42.02	42.13	41.71	41.87	48,992	+0.19(+0.46%)
Jan 08, 2020	41.17	41.85	40.95	41.68	49,289	+0.56(+1.36%)
Jan 07, 2020	41.29	41.36	40.31	41.12	61,747	+0.13(+0.32%)
Jan 06, 2020	40.54	40.99	40.04	40.99	89,081	+0.03(+0.07%)
Jan 03, 2020	41.01	41.50	40.68	40.96	91,000	-0.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.