Alps Medical Breakthroughs ETF (NY: SBIO )

32.54 +0.29 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.07 23.07 22.30 22.48 103,928 -0.52(-2.24%)
Apr 28, 2016 23.17 23.60 22.88 22.99 81,769 -0.16(-0.70%)
Apr 27, 2016 23.48 23.48 22.93 23.16 299,576 -0.32(-1.34%)
Apr 26, 2016 23.96 23.96 23.07 23.47 122,894 -0.43(-1.80%)
Apr 25, 2016 24.15 24.36 23.89 23.90 86,959 -0.32(-1.34%)
Apr 22, 2016 24.11 24.27 23.63 24.23 82,934 +0.25(+1.04%)
Apr 21, 2016 23.31 23.98 23.21 23.98 105,527 +0.78(+3.38%)
Apr 20, 2016 23.41 23.55 22.98 23.20 156,714 -0.03(-0.12%)
Apr 19, 2016 23.80 23.88 23.04 23.22 334,520 -0.45(-1.90%)
Apr 18, 2016 23.43 23.82 23.21 23.67 630,629 +0.27(+1.14%)
Apr 15, 2016 23.32 23.41 23.15 23.41 15,764 +0.06(+0.25%)
Apr 14, 2016 23.23 23.42 22.99 23.35 59,782 +0.16(+0.70%)
Apr 13, 2016 22.68 23.20 22.45 23.19 29,924 +0.69(+3.06%)
Apr 12, 2016 22.37 22.56 21.97 22.50 41,083 +0.04(+0.17%)
Apr 11, 2016 23.26 23.26 22.41 22.46 57,023 -0.61(-2.65%)
Apr 08, 2016 23.90 23.90 22.83 23.07 43,695 -0.47(-2.02%)
Apr 07, 2016 23.58 23.98 23.12 23.55 81,031 -0.07(-0.29%)
Apr 06, 2016 22.11 23.63 22.11 23.61 144,625 +1.56(+7.05%)
Apr 05, 2016 21.92 22.44 21.82 22.06 78,107 +0.03(+0.13%)
Apr 04, 2016 21.70 22.51 21.70 22.03 112,432 +0.40(+1.85%)
Apr 01, 2016 20.87 21.68 20.61 21.63 49,210 +0.69(+3.28%)
Mar 31, 2016 20.44 21.23 20.44 20.94 56,066 +0.52(+2.53%)
Mar 30, 2016 20.80 21.11 20.33 20.42 33,218 -0.10(-0.47%)
Mar 29, 2016 19.68 20.56 19.40 20.52 54,310 +0.73(+3.67%)
Mar 28, 2016 20.20 20.20 19.66 19.79 47,213 -0.13(-0.67%)
Mar 24, 2016 19.71 19.93 19.93 19.93 34,438 -0.03(-0.14%)
Mar 23, 2016 21.00 21.27 19.96 19.96 113,666 -1.06(-5.05%)
Mar 22, 2016 20.06 21.16 20.06 21.02 101,714 +0.94(+4.66%)
Mar 21, 2016 19.57 20.28 19.57 20.08 29,829 +0.37(+1.90%)
Mar 18, 2016 19.36 19.73 18.99 19.71 114,385 +0.45(+2.33%)
Mar 17, 2016 19.48 19.57 18.72 19.26 83,945 -0.24(-1.22%)
Mar 16, 2016 19.69 19.99 19.12 19.50 59,123 -0.28(-1.40%)
Mar 15, 2016 20.87 20.87 19.68 19.78 31,424 -1.41(-6.67%)
Mar 14, 2016 20.85 21.29 20.85 21.19 39,274 +0.24(+1.14%)
Mar 11, 2016 20.41 20.99 20.36 20.95 47,822 +0.75(+3.69%)
Mar 10, 2016 20.74 20.99 19.92 20.21 40,749 -0.37(-1.81%)
Mar 09, 2016 20.81 20.85 20.19 20.58 36,344 -0.14(-0.69%)
Mar 08, 2016 21.87 21.87 20.70 20.72 33,553 -1.18(-5.41%)
Mar 07, 2016 21.20 22.22 20.88 21.91 101,141 +0.53(+2.50%)
Mar 04, 2016 21.40 21.75 21.08 21.37 31,001 +0.02(+0.09%)
Mar 03, 2016 21.62 21.77 21.13 21.35 69,211 -0.26(-1.19%)
Mar 02, 2016 20.85 21.64 20.85 21.61 107,091 +0.75(+3.57%)
Mar 01, 2016 20.18 20.86 20.04 20.86 33,623 +0.80(+4.00%)
Feb 29, 2016 20.80 20.80 20.06 20.06 44,206 -0.70(-3.36%)
Feb 26, 2016 20.56 20.85 20.38 20.76 163,678 +0.30(+1.45%)
Feb 25, 2016 20.73 20.98 20.29 20.46 21,909 -0.19(-0.93%)
Feb 24, 2016 20.20 20.71 19.72 20.65 59,658 +0.16(+0.79%)
Feb 23, 2016 21.29 21.32 20.48 20.49 29,842 -0.97(-4.54%)
Feb 22, 2016 21.67 21.80 21.33 21.47 39,143 +0.11(+0.49%)
Feb 19, 2016 20.84 21.36 20.54 21.36 39,787 +0.45(+2.15%)
Feb 18, 2016 22.59 22.59 20.91 20.91 91,133 -0.78(-3.61%)
Feb 17, 2016 21.07 21.74 20.68 21.70 118,320 +1.11(+5.38%)
Feb 16, 2016 20.24 20.61 20.08 20.59 63,742 +0.76(+3.86%)
Feb 12, 2016 19.32 19.82 19.82 19.82 44,382 +0.71(+3.70%)
Feb 11, 2016 18.85 19.27 18.63 19.12 107,561 -0.11(-0.55%)
Feb 10, 2016 19.26 19.99 19.14 19.22 26,784 +0.07(+0.35%)
Feb 09, 2016 18.54 19.59 18.32 19.15 99,809 +0.07(+0.35%)
Feb 08, 2016 19.97 19.97 18.83 19.09 167,391 -1.39(-6.81%)
Feb 05, 2016 21.32 21.32 20.35 20.48 50,667 -0.95(-4.41%)
Feb 04, 2016 20.96 22.10 20.92 21.43 37,551 +0.20(+0.95%)
Feb 03, 2016 21.21 21.28 20.16 21.23 76,647 +0.11(+0.50%)
Feb 02, 2016 21.77 21.77 20.91 21.12 64,235 -0.94(-4.24%)
Feb 01, 2016 21.57 22.23 21.18 22.06 67,845 +0.26(+1.18%)
Jan 29, 2016 21.36 22.05 20.93 21.80 115,080 +0.34(+1.60%)
Jan 28, 2016 22.57 22.57 21.20 21.46 160,300 -0.89(-3.98%)
Jan 27, 2016 23.65 23.65 22.22 22.34 66,700 -1.21(-5.15%)
Jan 26, 2016 23.97 23.97 22.96 23.56 42,057 -0.34(-1.44%)
Jan 25, 2016 24.04 24.59 23.84 23.90 41,041 -0.48(-1.96%)
Jan 22, 2016 24.20 24.55 23.88 24.38 43,617 +0.73(+3.07%)
Jan 21, 2016 24.17 24.68 23.63 23.65 33,233 -0.62(-2.56%)
Jan 20, 2016 22.40 24.73 22.10 24.27 210,244 +1.08(+4.65%)
Jan 19, 2016 24.29 24.43 22.79 23.20 197,491 -0.85(-3.54%)
Jan 15, 2016 23.44 24.05 24.05 24.05 79,344 -0.43(-1.76%)
Jan 14, 2016 23.65 24.76 22.65 24.48 226,828 +0.92(+3.89%)
Jan 13, 2016 25.40 25.51 23.51 23.56 118,002 -1.69(-6.70%)
Jan 12, 2016 24.95 25.79 24.31 25.25 105,991 +0.64(+2.60%)
Jan 11, 2016 26.23 26.23 24.02 24.61 470,784 -1.48(-5.68%)
Jan 08, 2016 27.05 27.32 26.04 26.09 104,785 -0.62(-2.32%)
Jan 07, 2016 27.10 27.30 26.58 26.71 206,457 -1.16(-4.15%)
Jan 06, 2016 28.74 28.90 27.61 27.87 137,885 -1.34(-4.58%)
Jan 05, 2016 29.31 29.54 28.93 29.20 193,575 -0.07(-0.23%)
Jan 04, 2016 29.66 29.75 29.06 29.27 60,371 -1.07(-3.53%)
Dec 31, 2015 30.39 30.34 30.34 30.34 59,456 -0.18(-0.59%)
Dec 30, 2015 30.63 30.89 30.47 30.52 60,182 -0.23(-0.74%)
Dec 29, 2015 30.26 30.76 30.26 30.75 56,112 +0.74(+2.45%)
Dec 28, 2015 30.09 30.15 29.61 30.02 57,928 -0.59(-1.94%)
Dec 24, 2015 30.52 30.61 30.61 30.61 29,414 +0.04(+0.13%)
Dec 23, 2015 30.21 30.65 30.08 30.57 68,415 +0.63(+2.10%)
Dec 22, 2015 30.26 30.28 29.58 29.94 35,192 -0.20(-0.67%)
Dec 21, 2015 30.17 30.23 29.82 30.14 34,349 +0.22(+0.73%)
Dec 18, 2015 29.93 30.49 29.62 29.92 40,927 -0.11(-0.35%)
Dec 17, 2015 30.67 30.81 29.91 30.03 51,359 -0.51(-1.66%)
Dec 16, 2015 29.87 30.57 29.72 30.53 80,797 +0.91(+3.06%)
Dec 15, 2015 29.08 29.70 28.79 29.62 48,989 +0.88(+3.06%)
Dec 14, 2015 28.89 29.16 28.33 28.75 55,959 -0.19(-0.66%)
Dec 11, 2015 29.21 29.60 28.86 28.94 52,401 -0.82(-2.76%)
Dec 10, 2015 29.24 29.79 29.12 29.76 83,381 +0.49(+1.66%)
Dec 09, 2015 29.80 29.86 29.07 29.27 34,238 -0.69(-2.30%)
Dec 08, 2015 29.05 30.09 28.92 29.96 48,239 +0.68(+2.32%)
Dec 07, 2015 30.13 30.25 29.26 29.28 76,479 -0.97(-3.19%)
Dec 04, 2015 29.66 30.26 29.47 30.25 41,496 +0.57(+1.94%)
Dec 03, 2015 30.83 30.83 29.39 29.67 47,187 -0.77(-2.54%)
Dec 02, 2015 30.59 30.94 30.40 30.45 64,092 -0.23(-0.75%)
Dec 01, 2015 30.99 30.99 30.20 30.68 78,277 -0.13(-0.43%)
Nov 30, 2015 31.43 31.43 30.46 30.81 100,311 -0.44(-1.41%)
Nov 27, 2015 31.05 31.33 30.80 31.25 77,035 +0.27(+0.86%)
Nov 25, 2015 30.31 30.98 30.98 30.98 78,088 +0.67(+2.21%)
Nov 24, 2015 30.15 30.33 29.90 30.31 35,314 -0.03(-0.09%)
Nov 23, 2015 29.76 30.50 29.71 30.34 81,941 +0.58(+1.96%)
Nov 20, 2015 29.64 29.91 29.45 29.76 62,705 +0.28(+0.94%)
Nov 19, 2015 30.19 30.26 29.40 29.48 43,428 -0.70(-2.31%)
Nov 18, 2015 29.51 30.19 28.80 30.18 65,546 +0.85(+2.90%)
Nov 17, 2015 29.25 29.75 28.94 29.33 54,018 +0.18(+0.62%)
Nov 16, 2015 29.14 29.52 28.66 29.15 92,945 -0.89(-2.96%)
Nov 13, 2015 29.51 30.39 29.43 30.04 41,756 +0.45(+1.52%)
Nov 12, 2015 29.83 30.29 29.59 29.59 50,303 -0.53(-1.75%)
Nov 11, 2015 30.91 30.91 30.09 30.11 74,043 -0.75(-2.45%)
Nov 10, 2015 30.87 31.00 30.30 30.87 62,580 +0.00(+0.00%)
Nov 09, 2015 30.57 31.25 30.57 30.87 119,318 +0.23(+0.75%)
Nov 06, 2015 30.33 31.05 29.61 30.64 64,128 +0.16(+0.53%)
Nov 05, 2015 31.01 31.01 30.13 30.47 61,533 -0.40(-1.30%)
Nov 04, 2015 31.01 31.01 30.29 30.88 183,893 +0.11(+0.34%)
Nov 03, 2015 30.09 31.02 29.89 30.77 189,109 +0.53(+1.74%)
Nov 02, 2015 28.93 30.25 28.76 30.25 168,556 +1.84(+6.49%)
Oct 30, 2015 28.59 28.65 28.12 28.40 72,473 -0.18(-0.63%)
Oct 29, 2015 29.35 29.73 28.52 28.58 65,932 -0.62(-2.13%)
Oct 28, 2015 28.10 29.22 27.61 29.20 67,012 +1.14(+4.05%)
Oct 27, 2015 27.75 28.18 27.57 28.07 52,809 +0.43(+1.56%)
Oct 26, 2015 27.65 28.18 27.22 27.64 37,846 -0.03(-0.10%)
Oct 23, 2015 26.85 27.80 26.77 27.67 125,086 +1.22(+4.62%)
Oct 22, 2015 26.82 27.09 25.85 26.44 117,670 -0.37(-1.39%)
Oct 21, 2015 27.48 27.48 25.77 26.82 174,793 -0.20(-0.74%)
Oct 20, 2015 28.28 28.28 26.91 27.02 85,598 -1.34(-4.72%)
Oct 19, 2015 28.06 29.09 27.43 28.35 92,379 +0.14(+0.51%)
Oct 16, 2015 28.32 28.77 27.76 28.21 77,792 -0.07(-0.24%)
Oct 15, 2015 26.19 28.29 26.19 28.28 135,812 +1.82(+6.86%)
Oct 14, 2015 26.65 27.18 26.08 26.46 94,260 +0.19(+0.73%)
Oct 13, 2015 27.14 27.82 26.23 26.27 106,421 -1.02(-3.75%)
Oct 12, 2015 27.83 27.92 27.23 27.29 77,394 -0.45(-1.62%)
Oct 09, 2015 27.12 28.02 26.87 27.74 97,815 +0.59(+2.18%)
Oct 08, 2015 27.46 27.46 26.35 27.15 76,226 -0.35(-1.28%)
Oct 07, 2015 27.29 27.90 26.56 27.50 94,837 +0.42(+1.55%)
Oct 06, 2015 28.12 28.21 26.19 27.08 183,875 -1.33(-4.67%)
Oct 05, 2015 28.78 29.28 27.71 28.41 146,261 +0.10(+0.34%)
Oct 02, 2015 27.58 28.32 26.27 28.32 103,276 +1.50(+5.59%)
Oct 01, 2015 26.79 26.83 25.79 26.82 152,572 +0.18(+0.68%)
Sep 30, 2015 25.37 26.81 25.37 26.63 163,263 +1.31(+5.17%)
Sep 29, 2015 26.32 27.09 24.93 25.33 272,162 -0.95(-3.60%)
Sep 28, 2015 28.09 28.40 25.75 26.27 401,999 -2.34(-8.18%)
Sep 25, 2015 31.28 31.33 28.14 28.61 182,566 -2.12(-6.90%)
Sep 24, 2015 30.87 31.41 29.74 30.73 172,385 -0.51(-1.62%)
Sep 23, 2015 31.44 31.86 30.81 31.24 119,859 -0.22(-0.70%)
Sep 22, 2015 31.85 32.24 30.93 31.46 195,621 -0.96(-2.95%)
Sep 21, 2015 34.86 34.86 32.10 32.41 316,426 -2.21(-6.37%)
Sep 18, 2015 34.29 34.67 34.22 34.62 119,686 -0.01(-0.03%)
Sep 17, 2015 33.30 34.87 33.22 34.63 208,134 +1.41(+4.26%)
Sep 16, 2015 33.49 33.80 32.86 33.22 121,625 -0.27(-0.80%)
Sep 15, 2015 33.39 33.52 33.09 33.48 58,433 +0.37(+1.13%)
Sep 14, 2015 33.18 33.44 32.69 33.11 35,229 -0.06(-0.17%)
Sep 11, 2015 32.25 33.18 32.25 33.17 63,140 +0.59(+1.82%)
Sep 10, 2015 31.74 32.66 31.54 32.58 59,331 +0.57(+1.79%)
Sep 09, 2015 33.26 33.29 31.92 32.00 112,440 -0.75(-2.28%)
Sep 08, 2015 32.23 32.80 31.79 32.75 76,099 +1.26(+4.01%)
Sep 04, 2015 31.09 31.49 31.49 31.49 200,979 +0.17(+0.55%)
Sep 03, 2015 32.55 32.65 31.27 31.32 109,133 -0.93(-2.87%)
Sep 02, 2015 31.35 32.24 30.90 32.24 69,215 +1.36(+4.39%)
Sep 01, 2015 30.98 31.50 30.57 30.89 103,417 -0.59(-1.88%)
Aug 31, 2015 32.04 32.68 31.44 31.48 169,519 -0.79(-2.46%)
Aug 28, 2015 31.62 32.28 31.62 32.27 80,859 +0.39(+1.23%)
Aug 27, 2015 31.64 32.00 31.08 31.88 227,523 +0.89(+2.87%)
Aug 26, 2015 30.30 30.98 29.34 30.99 96,033 +1.35(+4.54%)
Aug 25, 2015 31.18 31.71 29.64 29.64 169,375 +0.31(+1.04%)
Aug 24, 2015 27.67 30.94 27.13 29.34 356,423 -1.47(-4.78%)
Aug 21, 2015 30.25 31.60 29.16 30.81 399,072 -0.24(-0.77%)
Aug 20, 2015 32.08 32.46 31.05 31.05 237,495 -1.62(-4.97%)
Aug 19, 2015 32.61 33.05 32.18 32.67 110,627 -0.34(-1.04%)
Aug 18, 2015 33.39 33.53 32.97 33.02 119,672 -0.53(-1.59%)
Aug 17, 2015 32.08 33.55 32.00 33.55 147,086 +1.06(+3.26%)
Aug 14, 2015 32.85 33.01 31.86 32.49 217,422 -0.40(-1.22%)
Aug 13, 2015 33.62 33.62 32.82 32.89 259,999 -0.43(-1.29%)
Aug 12, 2015 32.64 33.44 32.08 33.32 217,231 +0.07(+0.20%)
Aug 11, 2015 33.16 33.97 32.80 33.25 237,257 -0.45(-1.33%)
Aug 10, 2015 33.91 34.30 33.63 33.70 237,806 -0.04(-0.11%)
Aug 07, 2015 34.21 34.39 32.87 33.74 443,954 -0.67(-1.94%)
Aug 06, 2015 36.04 36.21 34.07 34.41 312,331 -1.54(-4.28%)
Aug 05, 2015 36.40 36.46 35.77 35.95 181,434 -0.01(-0.03%)
Aug 04, 2015 36.06 36.29 35.78 35.96 160,674 +0.03(+0.08%)
Aug 03, 2015 36.22 36.61 35.51 35.93 212,592 -0.28(-0.77%)
Jul 31, 2015 35.82 36.56 35.60 36.21 111,416 +0.47(+1.31%)
Jul 30, 2015 35.74 35.97 35.01 35.74 185,094 -0.25(-0.69%)
Jul 29, 2015 37.09 37.09 35.63 35.99 225,364 -0.79(-2.16%)
Jul 28, 2015 36.51 36.95 35.76 36.78 332,659 +0.84(+2.34%)
Jul 27, 2015 36.28 36.41 35.45 35.94 281,038 -0.56(-1.54%)
Jul 24, 2015 37.26 37.55 36.45 36.50 205,437 -0.95(-2.53%)
Jul 23, 2015 37.73 38.05 37.34 37.45 301,860 -0.23(-0.61%)
Jul 22, 2015 36.82 37.69 36.72 37.68 198,854 +0.39(+1.05%)
Jul 21, 2015 37.73 37.73 36.72 37.29 255,639 -0.31(-0.81%)
Jul 20, 2015 38.53 38.53 37.45 37.59 412,705 -0.32(-0.86%)
Jul 17, 2015 37.69 37.94 37.34 37.92 309,413 +0.50(+1.33%)
Jul 16, 2015 37.31 37.44 36.84 37.42 318,684 +0.63(+1.71%)
Jul 15, 2015 37.10 37.48 36.58 36.79 432,305 +0.32(+0.86%)
Jul 14, 2015 35.98 36.55 35.77 36.47 332,613 +0.82(+2.30%)
Jul 13, 2015 35.32 35.82 35.16 35.65 318,296 +1.17(+3.41%)
Jul 10, 2015 34.25 34.52 33.85 34.48 139,130 +0.89(+2.65%)
Jul 09, 2015 33.44 33.86 33.29 33.59 129,293 +0.64(+1.94%)
Jul 08, 2015 33.70 33.70 32.86 32.95 250,501 -1.06(-3.12%)
Jul 07, 2015 34.10 34.34 33.25 34.01 144,661 +0.09(+0.25%)
Jul 06, 2015 33.02 34.24 32.96 33.92 193,490 +0.41(+1.23%)
Jul 02, 2015 33.94 33.51 33.51 33.51 92,115 -0.19(-0.57%)
Jul 01, 2015 34.62 36.26 33.45 33.70 166,777 -0.24(-0.70%)
Jun 30, 2015 33.25 33.98 32.98 33.94 283,247 +1.20(+3.68%)
Jun 29, 2015 32.96 33.53 32.63 32.74 166,086 -0.86(-2.56%)
Jun 26, 2015 33.71 34.10 33.11 33.60 148,175 -0.32(-0.96%)
Jun 25, 2015 34.38 34.40 33.53 33.92 254,851 -0.30(-0.87%)
Jun 24, 2015 34.99 35.08 34.02 34.22 165,866 -0.66(-1.89%)
Jun 23, 2015 35.35 35.39 34.63 34.88 243,369 -0.06(-0.16%)
Jun 22, 2015 34.59 34.96 34.18 34.94 246,603 +0.76(+2.24%)
Jun 19, 2015 34.45 34.48 33.87 34.17 159,409 +0.00(+0.00%)
Jun 18, 2015 33.46 34.31 33.44 34.17 203,022 +0.86(+2.58%)
Jun 17, 2015 33.27 33.66 33.20 33.31 162,411 +0.30(+0.90%)
Jun 16, 2015 32.89 33.22 32.73 33.02 51,228 +0.11(+0.35%)
Jun 15, 2015 32.70 32.90 32.36 32.90 57,983 +0.03(+0.09%)
Jun 12, 2015 33.11 33.13 32.72 32.87 84,912 -0.32(-0.98%)
Jun 11, 2015 33.10 33.25 32.78 33.20 125,023 +0.24(+0.72%)
Jun 10, 2015 32.46 32.99 32.29 32.96 58,075 +0.36(+1.11%)
Jun 09, 2015 33.08 33.12 32.16 32.60 127,549 -0.48(-1.44%)
Jun 08, 2015 33.35 33.46 32.86 33.07 115,002 -0.06(-0.17%)
Jun 05, 2015 32.59 33.17 32.19 33.13 100,747 +0.69(+2.12%)
Jun 04, 2015 32.82 32.87 32.10 32.44 83,980 -0.31(-0.93%)
Jun 03, 2015 32.58 32.90 32.29 32.75 82,529 +0.32(+1.00%)
Jun 02, 2015 32.12 32.73 31.86 32.42 95,438 +0.10(+0.30%)
Jun 01, 2015 32.83 32.96 31.84 32.33 108,378 -0.06(-0.18%)
May 29, 2015 32.34 32.70 32.09 32.39 92,755 +0.15(+0.47%)
May 28, 2015 32.24 32.28 31.57 32.23 75,256 +0.05(+0.15%)
May 27, 2015 31.79 32.19 31.62 32.18 65,341 +0.54(+1.72%)
May 26, 2015 31.49 31.76 31.26 31.64 84,385 -0.04(-0.12%)
May 22, 2015 31.62 31.68 31.68 31.68 70,133 +0.22(+0.70%)
May 21, 2015 33.14 33.14 31.24 31.46 70,602 +0.10(+0.30%)
May 20, 2015 30.99 31.51 30.75 31.36 114,085 +0.15(+0.49%)
May 19, 2015 31.24 31.26 30.83 31.21 65,063 +0.23(+0.74%)
May 18, 2015 30.45 31.05 30.38 30.98 57,259 +0.58(+1.92%)
May 15, 2015 30.53 30.53 30.09 30.40 23,555 +0.05(+0.16%)
May 14, 2015 30.10 30.51 29.56 30.35 57,705 +0.24(+0.79%)
May 13, 2015 30.34 30.38 29.82 30.11 43,270 -0.09(-0.28%)
May 12, 2015 29.71 30.32 29.38 30.20 79,601 +0.20(+0.67%)
May 11, 2015 29.89 30.14 29.78 30.00 46,793 +0.25(+0.83%)
May 08, 2015 29.23 30.06 29.23 29.75 134,406 +0.69(+2.37%)
May 07, 2015 29.06 29.12 28.41 29.06 50,740 +0.44(+1.54%)
May 06, 2015 28.56 28.92 28.24 28.62 97,706 +1.37(+5.01%)
May 05, 2015 27.77 27.80 27.12 27.26 75,437 -0.82(-2.93%)
May 04, 2015 28.31 28.61 27.93 28.08 33,432 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.