Alps Medical Breakthroughs ETF (NY: SBIO )

40.31 USD -0.12 (-0.29%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 41.20 41.50 40.27 41.50 41,200 +0.24(+0.58%)
May 28, 2020 42.09 42.42 41.10 41.26 22,618 -0.91(-2.16%)
May 27, 2020 42.08 42.20 40.34 42.17 41,690 +0.11(+0.26%)
May 26, 2020 43.60 43.63 42.03 42.06 32,840 -0.60(-1.41%)
May 22, 2020 42.24 42.66 42.07 42.66 27,100 +0.14(+0.33%)
May 21, 2020 42.26 42.63 41.68 42.52 15,988 +0.06(+0.15%)
May 20, 2020 41.54 42.46 41.47 42.46 71,440 +1.48(+3.60%)
May 19, 2020 41.94 42.24 40.98 40.98 30,398 -1.06(-2.52%)
May 18, 2020 42.33 42.53 41.90 42.04 50,475 +0.87(+2.11%)
May 15, 2020 39.17 41.17 39.17 41.17 40,100 +1.64(+4.15%)
May 14, 2020 39.19 39.84 38.50 39.53 28,992 -0.40(-1.00%)
May 13, 2020 41.38 41.42 38.82 39.93 54,976 -1.40(-3.39%)
May 12, 2020 42.74 43.39 41.33 41.33 40,520 -0.79(-1.89%)
May 11, 2020 40.22 42.26 40.22 42.12 81,855 +1.72(+4.27%)
May 08, 2020 40.49 40.81 40.22 40.40 31,500 +0.37(+0.92%)
May 07, 2020 40.35 40.40 39.80 40.03 19,436 +0.16(+0.40%)
May 06, 2020 39.61 40.43 39.61 39.87 28,271 +0.34(+0.86%)
May 05, 2020 39.59 40.08 39.25 39.53 29,749 +1.04(+2.70%)
May 04, 2020 36.53 38.50 36.38 38.49 35,780 +1.90(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.