Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.43	44.69	43.99	44.02	8,164	-0.78(-1.74%)
Jul 29, 2021	45.73	46.19	44.80	44.80	12,262	-0.79(-1.73%)
Jul 28, 2021	44.00	45.84	44.00	45.59	18,651	+1.71(+3.90%)
Jul 27, 2021	44.31	44.46	43.14	43.88	15,437	-0.72(-1.62%)
Jul 26, 2021	45.64	45.72	44.60	44.60	18,508	-1.12(-2.44%)
Jul 23, 2021	46.40	46.40	45.56	45.72	14,099	-0.57(-1.23%)
Jul 22, 2021	47.02	47.02	46.24	46.29	14,554	-1.08(-2.28%)
Jul 21, 2021	46.95	47.37	46.36	47.37	11,080	+0.48(+1.02%)
Jul 20, 2021	45.81	46.89	45.81	46.89	16,331	+1.22(+2.67%)
Jul 19, 2021	45.05	46.31	44.90	45.67	19,858	+0.07(+0.15%)
Jul 16, 2021	45.92	46.19	45.44	45.60	17,489	-0.25(-0.55%)
Jul 15, 2021	46.00	46.00	45.06	45.85	52,514	-0.20(-0.43%)
Jul 14, 2021	47.77	47.77	46.00	46.05	20,362	-1.42(-2.99%)
Jul 13, 2021	47.90	48.05	47.45	47.47	13,807	-1.06(-2.18%)
Jul 12, 2021	49.10	49.10	48.42	48.53	10,116	-0.57(-1.16%)
Jul 09, 2021	48.48	49.20	48.48	49.10	11,634	+0.80(+1.66%)
Jul 08, 2021	47.26	48.50	47.20	48.30	17,257	+0.13(+0.27%)
Jul 07, 2021	48.76	49.08	47.70	48.17	34,001	-0.62(-1.27%)
Jul 06, 2021	49.79	49.79	48.73	48.79	11,199	-0.84(-1.69%)
Jul 02, 2021	50.06	50.06	49.31	49.63	7,857	-0.30(-0.60%)
Jul 01, 2021	49.14	49.93	48.78	49.93	43,454	+1.01(+2.06%)
Jun 30, 2021	48.94	49.43	48.11	48.92	12,618	-0.13(-0.27%)
Jun 29, 2021	49.74	49.91	48.96	49.05	23,407	-0.60(-1.21%)
Jun 28, 2021	50.59	50.59	49.61	49.65	15,147	-0.47(-0.93%)
Jun 25, 2021	50.00	50.33	49.59	50.12	20,142	+0.30(+0.59%)
Jun 24, 2021	49.14	50.00	49.14	49.82	14,597	+1.00(+2.05%)
Jun 23, 2021	48.64	49.22	48.39	48.82	16,389	+0.12(+0.25%)
Jun 22, 2021	49.30	49.30	48.17	48.70	8,550	-0.78(-1.58%)
Jun 21, 2021	49.34	49.55	48.54	49.48	17,073	+0.23(+0.47%)
Jun 18, 2021	48.70	49.25	48.61	49.25	23,681	+0.11(+0.22%)
Jun 17, 2021	48.91	49.51	48.51	49.14	13,946	+0.01(+0.02%)
Jun 16, 2021	48.85	49.20	48.07	49.13	9,697	+0.10(+0.20%)
Jun 15, 2021	49.96	49.96	48.73	49.03	20,975	-0.91(-1.82%)
Jun 14, 2021	49.79	50.39	49.70	49.94	14,091	+0.13(+0.26%)
Jun 11, 2021	49.96	49.96	49.32	49.81	9,088	+0.15(+0.30%)
Jun 10, 2021	48.87	49.76	48.61	49.66	13,849	+0.75(+1.53%)
Jun 09, 2021	48.66	49.39	48.66	48.91	17,102	+0.47(+0.97%)
Jun 08, 2021	48.66	48.66	47.44	48.44	26,168	+0.19(+0.40%)
Jun 07, 2021	46.49	48.70	46.46	48.25	29,088	+1.87(+4.03%)
Jun 04, 2021	46.23	46.69	46.14	46.38	28,830	+0.36(+0.78%)
Jun 03, 2021	45.85	46.22	45.49	46.02	20,179	-0.12(-0.26%)
Jun 02, 2021	46.38	46.46	45.56	46.14	25,828	+0.00(+0.00%)
Jun 01, 2021	46.81	46.94	46.13	46.14	18,284	-0.47(-1.01%)
May 28, 2021	46.95	47.58	46.56	46.61	18,410	-0.23(-0.49%)
May 27, 2021	46.67	46.91	46.15	46.84	17,715	+0.51(+1.11%)
May 26, 2021	45.45	46.36	45.45	46.33	18,135	+0.89(+1.95%)
May 25, 2021	46.00	46.41	45.36	45.44	16,343	-0.45(-0.98%)
May 24, 2021	46.71	46.86	45.81	45.89	29,196	-0.61(-1.31%)
May 21, 2021	46.83	46.91	46.50	46.50	10,203	+0.03(+0.07%)
May 20, 2021	45.65	46.59	45.65	46.47	13,154	+1.11(+2.44%)
May 19, 2021	45.29	45.63	45.19	45.36	11,695	-0.69(-1.50%)
May 18, 2021	45.82	46.99	45.82	46.05	10,560	+0.39(+0.85%)
May 17, 2021	45.16	46.11	45.16	45.66	21,641	+0.26(+0.57%)
May 14, 2021	44.40	45.52	44.40	45.40	13,539	+1.37(+3.11%)
May 13, 2021	44.87	45.22	43.33	44.03	20,950	-0.67(-1.50%)
May 12, 2021	44.95	45.77	44.59	44.70	44,849	-0.66(-1.45%)
May 11, 2021	43.23	45.77	42.52	45.36	59,605	+0.77(+1.73%)
May 10, 2021	45.91	45.91	44.58	44.59	39,078	-1.52(-3.30%)
May 07, 2021	46.35	46.86	45.97	46.11	35,117	-0.21(-0.45%)
May 06, 2021	46.30	46.34	45.16	46.32	40,120	-0.27(-0.58%)
May 05, 2021	47.24	47.68	46.47	46.59	15,692	-0.65(-1.38%)
May 04, 2021	49.27	49.37	47.17	47.24	55,242	-2.42(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.