Alps Medical Breakthroughs ETF (NY: SBIO )

35.77 +0.17 (+0.48%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.73 41.50 40.66 41.31 23,325 +0.81(+2.00%)
Aug 28, 2020 40.29 40.71 40.19 40.51 46,608 +0.26(+0.64%)
Aug 27, 2020 40.60 40.60 39.90 40.25 57,174 -0.29(-0.71%)
Aug 26, 2020 40.97 40.97 40.49 40.54 17,413 -0.65(-1.57%)
Aug 25, 2020 40.67 41.29 40.41 41.18 16,414 +0.56(+1.38%)
Aug 24, 2020 41.72 41.72 40.53 40.62 16,163 -0.94(-2.26%)
Aug 21, 2020 41.56 41.75 41.11 41.56 14,333 -0.18(-0.43%)
Aug 20, 2020 41.41 41.82 41.41 41.74 15,674 -0.06(-0.14%)
Aug 19, 2020 41.90 42.21 41.67 41.80 16,586 -0.14(-0.33%)
Aug 18, 2020 42.47 42.47 41.61 41.94 16,796 -0.39(-0.92%)
Aug 17, 2020 41.03 42.36 41.03 42.33 34,752 +1.30(+3.16%)
Aug 14, 2020 41.57 41.57 40.86 41.03 17,440 -0.53(-1.27%)
Aug 13, 2020 41.03 41.73 41.03 41.56 15,485 +0.42(+1.02%)
Aug 12, 2020 40.91 41.35 40.88 41.14 33,442 +0.47(+1.15%)
Aug 11, 2020 41.76 41.78 40.67 40.67 28,946 -0.90(-2.16%)
Aug 10, 2020 41.42 41.90 41.23 41.57 21,450 +0.20(+0.48%)
Aug 07, 2020 40.88 41.82 40.88 41.37 15,235 +0.37(+0.90%)
Aug 06, 2020 41.64 41.65 40.77 41.00 19,977 -0.51(-1.23%)
Aug 05, 2020 41.61 41.75 41.23 41.51 22,905 +0.35(+0.85%)
Aug 04, 2020 41.16 41.30 40.77 41.16 27,406 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.