Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.54	47.33	46.54	46.92	22,243	+0.56(+1.21%)
Aug 30, 2021	46.74	47.15	46.30	46.36	7,874	-0.29(-0.62%)
Aug 27, 2021	45.49	47.00	45.49	46.65	27,524	+1.36(+3.00%)
Aug 26, 2021	45.40	46.33	45.29	45.29	10,934	-0.20(-0.44%)
Aug 25, 2021	44.82	45.68	44.82	45.49	12,631	+0.51(+1.13%)
Aug 24, 2021	44.94	44.98	44.27	44.98	15,837	+0.21(+0.47%)
Aug 23, 2021	43.41	45.00	43.41	44.77	33,765	+1.98(+4.63%)
Aug 20, 2021	41.60	43.09	41.54	42.79	15,442	+1.24(+2.97%)
Aug 19, 2021	42.17	42.57	41.55	41.55	30,032	-1.04(-2.43%)
Aug 18, 2021	43.20	43.64	42.59	42.59	11,212	-0.55(-1.27%)
Aug 17, 2021	42.22	43.16	41.84	43.14	39,983	+0.56(+1.32%)
Aug 16, 2021	43.52	43.55	42.57	42.58	30,412	-1.14(-2.61%)
Aug 13, 2021	44.16	44.25	43.65	43.72	16,269	-0.19(-0.43%)
Aug 12, 2021	43.88	44.10	43.43	43.91	19,809	+0.11(+0.25%)
Aug 11, 2021	44.10	44.10	43.52	43.80	19,222	-0.23(-0.53%)
Aug 10, 2021	44.83	44.83	43.86	44.03	9,280	-0.44(-0.98%)
Aug 09, 2021	44.35	44.90	44.25	44.47	10,071	+0.14(+0.32%)
Aug 06, 2021	44.83	45.00	44.23	44.33	13,725	-0.58(-1.29%)
Aug 05, 2021	43.68	44.98	43.68	44.91	17,421	+1.20(+2.75%)
Aug 04, 2021	43.66	44.32	43.59	43.71	14,454	-0.09(-0.21%)
Aug 03, 2021	43.94	44.00	43.23	43.80	18,696	-0.10(-0.22%)
Aug 02, 2021	44.29	44.38	43.90	43.90	8,551	-0.12(-0.28%)
Jul 30, 2021	44.43	44.69	43.99	44.02	8,164	-0.78(-1.74%)
Jul 29, 2021	45.73	46.19	44.80	44.80	12,262	-0.79(-1.73%)
Jul 28, 2021	44.00	45.84	44.00	45.59	18,651	+1.71(+3.90%)
Jul 27, 2021	44.31	44.46	43.14	43.88	15,437	-0.72(-1.62%)
Jul 26, 2021	45.64	45.72	44.60	44.60	18,508	-1.12(-2.44%)
Jul 23, 2021	46.40	46.40	45.56	45.72	14,099	-0.57(-1.23%)
Jul 22, 2021	47.02	47.02	46.24	46.29	14,554	-1.08(-2.28%)
Jul 21, 2021	46.95	47.37	46.36	47.37	11,080	+0.48(+1.02%)
Jul 20, 2021	45.81	46.89	45.81	46.89	16,331	+1.22(+2.67%)
Jul 19, 2021	45.05	46.31	44.90	45.67	19,858	+0.07(+0.15%)
Jul 16, 2021	45.92	46.19	45.44	45.60	17,489	-0.25(-0.55%)
Jul 15, 2021	46.00	46.00	45.06	45.85	52,514	-0.20(-0.43%)
Jul 14, 2021	47.77	47.77	46.00	46.05	20,362	-1.42(-2.99%)
Jul 13, 2021	47.90	48.05	47.45	47.47	13,807	-1.06(-2.18%)
Jul 12, 2021	49.10	49.10	48.42	48.53	10,116	-0.57(-1.16%)
Jul 09, 2021	48.48	49.20	48.48	49.10	11,634	+0.80(+1.66%)
Jul 08, 2021	47.26	48.50	47.20	48.30	17,257	+0.13(+0.27%)
Jul 07, 2021	48.76	49.08	47.70	48.17	34,001	-0.62(-1.27%)
Jul 06, 2021	49.79	49.79	48.73	48.79	11,199	-0.84(-1.69%)
Jul 02, 2021	50.06	50.06	49.31	49.63	7,857	-0.30(-0.60%)
Jul 01, 2021	49.14	49.93	48.78	49.93	43,454	+1.01(+2.06%)
Jun 30, 2021	48.94	49.43	48.11	48.92	12,618	-0.13(-0.27%)
Jun 29, 2021	49.74	49.91	48.96	49.05	23,407	-0.60(-1.21%)
Jun 28, 2021	50.59	50.59	49.61	49.65	15,147	-0.47(-0.93%)
Jun 25, 2021	50.00	50.33	49.59	50.12	20,142	+0.30(+0.59%)
Jun 24, 2021	49.14	50.00	49.14	49.82	14,597	+1.00(+2.05%)
Jun 23, 2021	48.64	49.22	48.39	48.82	16,389	+0.12(+0.25%)
Jun 22, 2021	49.30	49.30	48.17	48.70	8,550	-0.78(-1.58%)
Jun 21, 2021	49.34	49.55	48.54	49.48	17,073	+0.23(+0.47%)
Jun 18, 2021	48.70	49.25	48.61	49.25	23,681	+0.11(+0.22%)
Jun 17, 2021	48.91	49.51	48.51	49.14	13,946	+0.01(+0.02%)
Jun 16, 2021	48.85	49.20	48.07	49.13	9,697	+0.10(+0.20%)
Jun 15, 2021	49.96	49.96	48.73	49.03	20,975	-0.91(-1.82%)
Jun 14, 2021	49.79	50.39	49.70	49.94	14,091	+0.13(+0.26%)
Jun 11, 2021	49.96	49.96	49.32	49.81	9,088	+0.15(+0.30%)
Jun 10, 2021	48.87	49.76	48.61	49.66	13,849	+0.75(+1.53%)
Jun 09, 2021	48.66	49.39	48.66	48.91	17,102	+0.47(+0.97%)
Jun 08, 2021	48.66	48.66	47.44	48.44	26,168	+0.19(+0.40%)
Jun 07, 2021	46.49	48.70	46.46	48.25	29,088	+1.87(+4.03%)
Jun 04, 2021	46.23	46.69	46.14	46.38	28,830	+0.36(+0.78%)
Jun 03, 2021	45.85	46.22	45.49	46.02	20,179	-0.12(-0.26%)
Jun 02, 2021	46.38	46.46	45.56	46.14	25,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.