Alps Medical Breakthroughs ETF (NY: SBIO )

45.32 USD -0.52 (-1.13%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.46 39.86 39.43 39.55 20,200 +0.03(+0.08%)
Nov 27, 2019 39.12 39.67 39.08 39.52 49,600 +0.51(+1.32%)
Nov 26, 2019 39.17 39.25 38.71 39.01 73,821 +0.47(+1.21%)
Nov 25, 2019 37.65 38.64 37.65 38.54 85,137 +1.38(+3.71%)
Nov 22, 2019 37.13 37.22 36.77 37.16 30,600 +0.08(+0.22%)
Nov 21, 2019 37.52 37.52 36.93 37.08 27,280 -0.31(-0.83%)
Nov 20, 2019 37.03 37.60 36.75 37.39 41,862 +0.32(+0.87%)
Nov 19, 2019 36.22 37.24 36.22 37.07 55,785 +1.01(+2.80%)
Nov 18, 2019 35.92 36.23 35.71 36.06 30,276 +0.16(+0.45%)
Nov 15, 2019 35.82 35.94 35.74 35.90 19,200 +0.25(+0.70%)
Nov 14, 2019 35.63 35.70 35.40 35.65 13,828 -0.15(-0.42%)
Nov 13, 2019 35.75 36.09 35.46 35.80 14,204 -0.07(-0.20%)
Nov 12, 2019 35.76 36.24 35.71 35.87 12,137 +0.26(+0.73%)
Nov 11, 2019 35.69 35.90 35.59 35.61 16,380 -0.25(-0.70%)
Nov 08, 2019 35.00 36.14 34.63 35.86 32,300 +0.39(+1.10%)
Nov 07, 2019 35.60 35.71 35.32 35.47 23,383 +0.19(+0.54%)
Nov 06, 2019 35.99 36.03 35.27 35.28 26,252 -0.77(-2.14%)
Nov 05, 2019 35.58 36.18 35.58 36.05 29,693 +0.50(+1.41%)
Nov 04, 2019 36.17 36.24 35.50 35.55 42,309 -0.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.