Alps Medical Breakthroughs ETF (NY: SBIO )

45.65 USD -0.19 (-0.41%)
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.58 32.71 32.26 32.26 41,100 -0.72(-2.18%)
May 30, 2019 33.40 33.48 32.88 32.98 23,207 -0.27(-0.81%)
May 29, 2019 33.24 33.40 32.81 33.25 26,566 -0.13(-0.39%)
May 28, 2019 33.82 33.91 33.34 33.38 48,114 -0.38(-1.13%)
May 24, 2019 33.57 33.97 33.52 33.76 16,500 +0.48(+1.44%)
May 23, 2019 32.99 33.42 32.85 33.28 28,782 -0.42(-1.25%)
May 22, 2019 34.03 34.25 33.56 33.70 20,969 -0.44(-1.29%)
May 21, 2019 33.18 34.14 33.18 34.14 61,126 +1.27(+3.86%)
May 20, 2019 33.24 33.33 32.87 32.87 20,675 -0.68(-2.03%)
May 17, 2019 33.79 34.02 33.51 33.55 18,500 -0.52(-1.53%)
May 16, 2019 33.79 34.55 33.79 34.07 18,232 +0.58(+1.73%)
May 15, 2019 32.93 33.55 32.93 33.49 20,891 +0.21(+0.63%)
May 14, 2019 32.67 33.49 32.59 33.28 48,853 +0.84(+2.59%)
May 13, 2019 33.12 33.34 32.44 32.44 49,816 -1.47(-4.34%)
May 10, 2019 33.63 34.02 33.26 33.91 20,400 -0.03(-0.09%)
May 09, 2019 33.87 34.20 33.14 33.94 18,952 -0.27(-0.79%)
May 08, 2019 33.76 34.51 33.76 34.21 31,017 +0.33(+0.97%)
May 07, 2019 34.88 34.88 33.67 33.88 41,501 -1.34(-3.80%)
May 06, 2019 33.94 35.23 33.94 35.22 30,749 +0.55(+1.59%)
May 03, 2019 33.98 34.67 33.96 34.67 48,100 +0.64(+1.88%)
May 02, 2019 33.59 34.03 33.34 34.03 35,354 +0.53(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.