Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.82	34.82	34.25	34.31	32,387	-0.38(-1.09%)
Aug 29, 2019	34.61	34.69	34.28	34.69	29,241	+0.47(+1.37%)
Aug 28, 2019	33.48	34.53	33.42	34.22	16,352	+0.55(+1.63%)
Aug 27, 2019	34.45	34.68	33.41	33.67	26,827	-0.48(-1.40%)
Aug 26, 2019	34.14	34.19	33.80	34.15	54,731	+0.44(+1.30%)
Aug 23, 2019	34.86	35.07	33.68	33.71	40,008	-1.30(-3.70%)
Aug 22, 2019	35.82	35.82	34.85	35.01	17,833	-0.81(-2.27%)
Aug 21, 2019	35.71	35.90	35.61	35.82	57,264	+0.33(+0.94%)
Aug 20, 2019	35.69	35.84	35.38	35.48	26,586	-0.37(-1.03%)
Aug 19, 2019	35.81	35.97	35.46	35.85	28,609	+0.54(+1.52%)
Aug 16, 2019	34.72	35.32	34.71	35.31	33,891	+0.87(+2.52%)
Aug 15, 2019	34.91	35.10	34.36	34.45	34,342	-0.36(-1.03%)
Aug 14, 2019	34.82	35.27	34.66	34.81	36,494	-0.60(-1.69%)
Aug 13, 2019	34.75	35.63	34.75	35.40	27,066	+0.80(+2.31%)
Aug 12, 2019	34.96	35.07	34.44	34.61	14,246	-0.63(-1.78%)
Aug 09, 2019	35.25	35.55	34.91	35.23	21,558	-0.24(-0.67%)
Aug 08, 2019	35.03	35.50	34.86	35.47	24,494	+0.62(+1.77%)
Aug 07, 2019	34.16	35.01	34.16	34.86	24,586	+0.35(+1.01%)
Aug 06, 2019	33.99	34.58	33.51	34.51	14,843	+0.91(+2.70%)
Aug 05, 2019	34.04	34.27	33.33	33.60	50,129	-0.78(-2.26%)
Aug 02, 2019	35.16	35.16	34.06	34.38	26,571	-0.95(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.