Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.65 25.01 24.30 24.88 49,681 +0.31(+1.24%)
Sep 29, 2016 25.50 25.50 24.53 24.57 58,702 -1.00(-3.91%)
Sep 28, 2016 26.11 26.11 25.26 25.57 27,904 -0.48(-1.83%)
Sep 27, 2016 25.59 26.06 25.56 26.05 23,815 +0.52(+2.05%)
Sep 26, 2016 25.75 25.86 25.48 25.52 27,594 -0.51(-1.94%)
Sep 23, 2016 25.92 26.32 25.92 26.03 41,779 +0.09(+0.33%)
Sep 22, 2016 25.93 26.05 25.73 25.94 90,522 +0.06(+0.22%)
Sep 21, 2016 25.88 26.03 25.16 25.89 57,659 +0.20(+0.78%)
Sep 20, 2016 25.48 25.80 25.45 25.69 46,890 +0.49(+1.93%)
Sep 19, 2016 25.26 25.56 24.80 25.20 79,616 +0.02(+0.09%)
Sep 16, 2016 24.45 25.21 24.45 25.18 63,230 +0.57(+2.30%)
Sep 15, 2016 24.11 24.71 24.02 24.61 48,823 +0.58(+2.42%)
Sep 14, 2016 23.67 24.26 23.67 24.03 57,658 +0.52(+2.23%)
Sep 13, 2016 23.62 23.74 23.08 23.50 59,532 -0.37(-1.56%)
Sep 12, 2016 22.45 23.88 22.45 23.88 63,686 +0.91(+3.94%)
Sep 09, 2016 23.67 23.84 22.97 22.97 47,795 -1.03(-4.29%)
Sep 08, 2016 23.72 24.01 23.53 24.00 56,991 +0.28(+1.19%)
Sep 07, 2016 23.42 23.83 23.42 23.72 36,132 +0.30(+1.28%)
Sep 06, 2016 23.06 23.52 22.97 23.42 80,143 +0.51(+2.25%)
Sep 02, 2016 23.12 22.90 22.90 22.90 43,542 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.