Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.54	27.54	27.02	27.03	27,696	-0.51(-1.86%)
Jul 28, 2017	27.11	27.54	27.08	27.54	14,287	+0.30(+1.08%)
Jul 27, 2017	28.08	28.08	27.05	27.25	72,813	-0.63(-2.26%)
Jul 26, 2017	27.87	27.98	27.81	27.88	41,026	+0.01(+0.03%)
Jul 25, 2017	28.45	28.45	27.70	27.87	76,415	-0.38(-1.35%)
Jul 24, 2017	27.81	28.25	27.80	28.25	50,388	+0.45(+1.61%)
Jul 21, 2017	27.87	27.96	27.75	27.80	17,990	+0.07(+0.24%)
Jul 20, 2017	27.62	27.91	27.52	27.73	53,702	+0.22(+0.80%)
Jul 19, 2017	27.40	27.59	27.32	27.52	53,797	+0.24(+0.87%)
Jul 18, 2017	27.31	27.42	27.15	27.28	51,273	+0.03(+0.10%)
Jul 17, 2017	27.34	27.67	27.21	27.25	159,951	-0.06(-0.21%)
Jul 14, 2017	27.37	27.49	27.28	27.31	22,945	+0.01(+0.03%)
Jul 13, 2017	27.31	27.47	26.84	27.30	51,541	+0.09(+0.33%)
Jul 12, 2017	27.19	27.27	26.95	27.21	47,742	+0.25(+0.94%)
Jul 11, 2017	26.63	26.97	26.63	26.95	16,405	+0.32(+1.22%)
Jul 10, 2017	27.13	27.13	26.57	26.63	36,105	-0.45(-1.65%)
Jul 07, 2017	26.89	27.08	26.89	27.08	36,168	+0.21(+0.78%)
Jul 06, 2017	27.35	27.35	26.76	26.87	53,803	-0.30(-1.09%)
Jul 05, 2017	26.99	27.19	26.78	27.16	58,609	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.