Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.65 33.80 32.97 32.97 18,897 -0.55(-1.65%)
Apr 27, 2018 33.41 33.72 33.38 33.52 50,639 +0.14(+0.41%)
Apr 26, 2018 33.06 33.65 33.06 33.38 96,934 +0.44(+1.33%)
Apr 25, 2018 32.92 33.11 32.52 32.95 24,304 -0.07(-0.21%)
Apr 24, 2018 33.42 33.63 32.80 33.01 28,066 -0.40(-1.19%)
Apr 23, 2018 33.63 33.79 33.19 33.41 19,851 -0.24(-0.72%)
Apr 20, 2018 33.82 33.91 33.58 33.65 21,800 -0.17(-0.52%)
Apr 19, 2018 34.30 34.55 33.78 33.83 19,835 -0.53(-1.55%)
Apr 18, 2018 34.45 34.74 34.22 34.36 30,077 +0.04(+0.11%)
Apr 17, 2018 33.95 34.49 33.83 34.32 24,785 +0.75(+2.23%)
Apr 16, 2018 33.99 33.99 33.30 33.58 18,925 -0.10(-0.29%)
Apr 13, 2018 34.20 34.20 33.56 33.67 21,880 -0.37(-1.08%)
Apr 12, 2018 33.88 34.24 33.76 34.04 19,634 +0.42(+1.24%)
Apr 11, 2018 33.44 33.97 33.44 33.63 24,887 +0.01(+0.04%)
Apr 10, 2018 32.83 33.62 32.61 33.61 17,200 +1.28(+3.95%)
Apr 09, 2018 32.13 32.85 32.12 32.33 20,857 +0.63(+1.99%)
Apr 06, 2018 32.01 32.36 31.46 31.70 23,519 -0.63(-1.95%)
Apr 05, 2018 33.23 33.40 32.33 32.33 96,774 -0.70(-2.12%)
Apr 04, 2018 31.85 33.13 31.40 33.03 36,229 +0.84(+2.62%)
Apr 03, 2018 32.28 32.46 31.91 32.19 15,711 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.