Alps Medical Breakthroughs ETF (NY: SBIO )

41.55 USD -1.35 (-3.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.08 37.51 37.03 37.27 47,814 +0.42(+1.14%)
Jun 28, 2018 36.63 37.02 36.13 36.85 40,137 +0.19(+0.52%)
Jun 27, 2018 37.77 37.86 36.65 36.66 52,927 -1.27(-3.35%)
Jun 26, 2018 37.87 38.15 37.52 37.93 53,818 +0.07(+0.18%)
Jun 25, 2018 38.68 38.68 37.72 37.86 69,264 -0.96(-2.47%)
Jun 22, 2018 38.91 39.36 38.40 38.82 25,322 +0.06(+0.15%)
Jun 21, 2018 39.50 39.50 38.71 38.76 29,555 -0.50(-1.27%)
Jun 20, 2018 38.75 39.35 38.75 39.26 37,397 +0.65(+1.68%)
Jun 19, 2018 38.25 38.61 38.05 38.61 29,191 +0.20(+0.52%)
Jun 18, 2018 38.27 38.64 38.05 38.41 91,289 -0.08(-0.21%)
Jun 15, 2018 38.82 38.39 38.49 24,449 -0.33(-0.85%)
Jun 14, 2018 38.92 38.96 38.60 38.82 42,698 +0.09(+0.23%)
Jun 13, 2018 39.05 39.15 38.70 38.73 55,813 -0.12(-0.31%)
Jun 12, 2018 38.80 39.05 38.73 38.85 31,111 +0.25(+0.65%)
Jun 11, 2018 38.86 38.92 38.39 38.60 50,318 -0.37(-0.95%)
Jun 08, 2018 38.65 39.10 38.65 38.97 54,878 +0.24(+0.62%)
Jun 07, 2018 39.37 39.37 38.43 38.73 64,542 -0.55(-1.40%)
Jun 06, 2018 39.48 39.28 97,741 +0.38(+0.98%)
Jun 05, 2018 38.63 38.92 38.48 38.90 84,067 +0.42(+1.09%)
Jun 04, 2018 39.12 39.50 37.91 38.48 220,229 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.